NYSE - Delayed Quote USD

United Rentals, Inc. (URI)

690.80 -0.12 (-0.02%)
At close: April 26 at 4:00 PM EDT
690.24 -0.56 (-0.08%)
After hours: April 26 at 7:30 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
URI240621C00590000 4/19/2024 1:36 PM 2024-06-21 69.77 108.60 113.50 0.00 0.00% 2 127 46.94%
URI240920C00590000 3/22/2024 3:49 PM 2024-09-20 158.43 84.10 91.20 0.00 0.00% 1 6 0.00%
URI250117C00590000 4/22/2024 1:56 PM 2025-01-17 114.84 151.10 158.60 0.00 0.00% 1 3 46.34%
URI260116C00590000 3/1/2024 4:03 PM 2026-01-16 213.85 226.00 233.90 0.00 0.00% 1 2 53.28%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
URI240503P00590000 4/24/2024 5:01 PM 2024-05-03 2.96 0.05 2.35 0.00 0.00% 4 10 68.38%
URI240510P00590000 4/24/2024 7:29 PM 2024-05-10 4.76 0.10 3.00 0.00 0.00% 1 6 50.96%
URI240517P00590000 4/26/2024 2:47 PM 2024-05-17 1.25 0.55 1.35 -3.55 -73.96% 3 158 40.43%
URI240621P00590000 4/26/2024 7:05 PM 2024-06-21 5.83 5.60 6.30 -0.37 -5.97% 2 73 36.66%
URI240920P00590000 4/2/2024 4:36 PM 2024-09-20 24.00 17.90 19.90 0.00 0.00% 10 22 35.05%
URI250117P00590000 4/25/2024 7:12 PM 2025-01-17 35.20 32.90 36.40 0.00 0.00% 1 12 35.27%
URI260116P00590000 4/10/2024 5:32 PM 2026-01-16 71.17 61.20 66.90 0.00 0.00% - 9 33.12%

Related Tickers

R Ryder System, Inc.
121.95
-0.39%
 
HRI Herc Holdings Inc.
152.27
-1.07%
 
HTZ Hertz Global Holdings, Inc.
4.4200
-5.56%
 
CAR Avis Budget Group, Inc.
100.75
+1.19%
 
FTAI FTAI Aviation Ltd.
70.75
-3.41%
 
HEES H&E Equipment Services, Inc.
58.65
+0.14%
 
AHT.L Ashtead Group plc
6,104.00
+5.97%
 
AER AerCap Holdings N.V.
85.49
+0.36%
 
UHAL U-Haul Holding Company
64.92
-0.08%
 
WSC WillScot Mobile Mini Holdings Corp.
38.72
+2.00%