NYSE - Nasdaq Real Time Price • USD
United Rentals, Inc. (URI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00600000 | 4/25/2024 2:20 PM | 2024-05-17 | 71.00 | 88.60 | 96.00 | 0.00 | 0.00% | 3 | 4 | 52.03% |
| URI240524C00600000 | 4/15/2024 5:08 PM | 2024-05-24 | 85.25 | 90.50 | 97.70 | 0.00 | 0.00% | 1 | 1 | 49.34% |
| URI240621C00600000 | 4/26/2024 4:16 PM | 2024-06-21 | 95.88 | 99.40 | 105.40 | -6.12 | -6.00% | 2 | 249 | 46.32% |
| URI240920C00600000 | 4/26/2024 5:55 PM | 2024-09-20 | 120.70 | 119.70 | 123.70 | 42.70 | 54.74% | 1 | 249 | 42.42% |
| URI250117C00600000 | 4/24/2024 7:35 PM | 2025-01-17 | 126.80 | 143.60 | 151.90 | 0.00 | 0.00% | 1 | 319 | 45.85% |
| URI260116C00600000 | 3/22/2024 3:16 PM | 2026-01-16 | 224.00 | 150.00 | 158.00 | 0.00 | 0.00% | 2 | 30 | 31.75% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00600000 | 4/25/2024 7:19 PM | 2024-05-03 | 0.30 | 0.15 | 1.25 | -0.05 | -14.29% | 1 | 59 | 56.25% |
| URI240510P00600000 | 4/23/2024 2:57 PM | 2024-05-10 | 6.60 | 0.20 | 2.20 | 0.00 | 0.00% | 5 | 30 | 50.45% |
| URI240517P00600000 | 4/26/2024 1:41 PM | 2024-05-17 | 1.89 | 0.55 | 1.55 | 0.24 | 14.55% | 3 | 155 | 38.03% |
| URI240524P00600000 | 4/16/2024 2:58 PM | 2024-05-24 | 3.10 | 2.10 | 3.00 | -11.29 | -78.46% | 2 | 1 | 38.56% |
| URI240531P00600000 | 4/25/2024 5:19 PM | 2024-05-31 | 4.51 | 2.65 | 3.90 | 0.00 | 0.00% | 8 | 13 | 37.04% |
| URI240621P00600000 | 4/26/2024 4:49 PM | 2024-06-21 | 7.31 | 6.90 | 7.60 | -0.58 | -7.35% | 26 | 231 | 36.07% |
| URI240920P00600000 | 4/26/2024 4:12 PM | 2024-09-20 | 22.50 | 20.40 | 21.90 | 0.00 | 0.00% | 420 | 28 | 34.38% |
| URI250117P00600000 | 4/22/2024 7:04 PM | 2025-01-17 | 55.60 | 35.40 | 40.20 | 0.00 | 0.00% | 3 | 61 | 35.35% |
| URI260116P00600000 | 4/11/2024 4:16 PM | 2026-01-16 | 76.57 | 64.80 | 70.00 | 0.00 | 0.00% | 10 | 11 | 32.68% |
Related Tickers
R Ryder System, Inc.
121.95
-0.39%
HRI Herc Holdings Inc.
152.27
-1.07%
HTZ Hertz Global Holdings, Inc.
4.4200
-5.56%
CAR Avis Budget Group, Inc.
100.75
+1.19%
FTAI FTAI Aviation Ltd.
70.75
-3.41%
HEES H&E Equipment Services, Inc.
58.65
+0.14%
AHT.L Ashtead Group plc
6,104.00
+5.97%
WSC WillScot Mobile Mini Holdings Corp.
38.72
+2.00%
UHAL U-Haul Holding Company
64.92
-0.08%
AER AerCap Holdings N.V.
85.49
+0.36%