NYSE - Delayed Quote • USD
United Rentals, Inc. (URI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00610000 | 4/26/2024 2:42 PM | 2024-05-17 | 78.00 | 79.20 | 86.60 | 16.00 | 25.81% | 1 | 33 | 49.34% |
| URI240621C00610000 | 4/24/2024 1:56 PM | 2024-06-21 | 78.00 | 91.20 | 96.10 | 0.00 | 0.00% | 3 | 25 | 43.90% |
| URI240920C00610000 | 3/25/2024 2:38 PM | 2024-09-20 | 138.87 | 89.10 | 93.50 | 0.00 | 0.00% | 1 | 10 | 24.98% |
| URI250117C00610000 | 3/18/2024 2:24 PM | 2025-01-17 | 139.25 | 105.20 | 111.70 | 0.00 | 0.00% | 1 | 2 | 28.65% |
| URI260116C00610000 | 4/24/2024 4:55 PM | 2026-01-16 | 161.94 | 187.10 | 195.00 | 0.00 | 0.00% | 1 | 2 | 45.04% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00610000 | 4/25/2024 7:58 PM | 2024-05-03 | 0.50 | 0.05 | 1.05 | 0.00 | 0.00% | 17 | 22 | 54.88% |
| URI240510P00610000 | 4/26/2024 7:03 PM | 2024-05-10 | 0.92 | 0.55 | 1.30 | -6.84 | -88.14% | 24 | 17 | 40.58% |
| URI240517P00610000 | 4/26/2024 1:41 PM | 2024-05-17 | 2.71 | 1.70 | 2.05 | 0.36 | 15.32% | 1 | 84 | 36.77% |
| URI240531P00610000 | 4/26/2024 6:32 PM | 2024-05-31 | 4.40 | 4.00 | 4.90 | -0.60 | -12.00% | 1 | 8 | 36.22% |
| URI240621P00610000 | 4/26/2024 7:51 PM | 2024-06-21 | 8.60 | 8.40 | 9.10 | -1.80 | -17.31% | 3 | 60 | 35.44% |
| URI240920P00610000 | 4/25/2024 1:34 PM | 2024-09-20 | 24.70 | 23.10 | 24.50 | -11.17 | -31.14% | 1 | 13 | 34.03% |
| URI250117P00610000 | 3/6/2024 2:40 PM | 2025-01-17 | 48.86 | 43.10 | 46.10 | 0.00 | 0.00% | 1 | 16 | 36.36% |
| URI260116P00610000 | 4/12/2024 6:46 PM | 2026-01-16 | 82.69 | 69.00 | 73.10 | 0.00 | 0.00% | 10 | 0 | 32.20% |
Related Tickers
R Ryder System, Inc.
121.95
-0.39%
HRI Herc Holdings Inc.
152.27
-1.07%
HTZ Hertz Global Holdings, Inc.
4.4200
-5.56%
CAR Avis Budget Group, Inc.
100.75
+1.19%
FTAI FTAI Aviation Ltd.
70.75
-3.41%
HEES H&E Equipment Services, Inc.
58.65
+0.14%
AHT.L Ashtead Group plc
6,104.00
+5.97%
WSC WillScot Mobile Mini Holdings Corp.
38.72
+2.00%
UHAL U-Haul Holding Company
64.92
-0.08%
AER AerCap Holdings N.V.
85.49
+0.36%