NYSE - Delayed Quote • USD
United Rentals, Inc. (URI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00620000 | 4/19/2024 3:28 PM | 2024-05-17 | 35.50 | 69.90 | 77.40 | 0.00 | 0.00% | 1 | 31 | 46.91% |
| URI240621C00620000 | 4/26/2024 1:49 PM | 2024-06-21 | 81.77 | 81.40 | 89.30 | -1.23 | -1.48% | 1 | 80 | 44.40% |
| URI240920C00620000 | 4/22/2024 3:11 PM | 2024-09-20 | 65.58 | 105.70 | 111.60 | 0.00 | 0.00% | 1 | 12 | 42.73% |
| URI241220C00620000 | 4/19/2024 7:12 PM | 2024-12-20 | 89.07 | 125.60 | 131.60 | 0.00 | 0.00% | 3 | 3 | 43.78% |
| URI250117C00620000 | 4/26/2024 1:30 PM | 2025-01-17 | 131.65 | 132.30 | 137.40 | 36.15 | 37.85% | 2 | 39 | 44.18% |
| URI260116C00620000 | 1/23/2024 8:51 PM | 2026-01-16 | 112.93 | 164.10 | 171.00 | 0.00 | 0.00% | 1 | 0 | 39.05% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00620000 | 4/26/2024 3:11 PM | 2024-05-03 | 0.40 | 0.10 | 0.85 | -0.30 | -42.86% | 2 | 28 | 46.95% |
| URI240510P00620000 | 4/26/2024 7:30 PM | 2024-05-10 | 1.27 | 1.10 | 2.95 | -7.77 | -85.95% | 32 | 15 | 44.54% |
| URI240517P00620000 | 4/26/2024 7:19 PM | 2024-05-17 | 2.75 | 2.50 | 4.40 | -0.25 | -8.33% | 4 | 35 | 40.95% |
| URI240524P00620000 | 4/26/2024 6:47 PM | 2024-05-24 | 4.44 | 4.10 | 4.90 | -11.41 | -71.99% | 1 | 1 | 36.71% |
| URI240531P00620000 | 4/24/2024 4:56 PM | 2024-05-31 | 18.60 | 3.40 | 7.10 | 0.00 | 0.00% | 3 | 11 | 37.31% |
| URI240621P00620000 | 4/25/2024 6:49 PM | 2024-06-21 | 11.92 | 10.20 | 10.80 | 0.82 | 7.39% | 4 | 62 | 34.75% |
| URI240920P00620000 | 4/26/2024 7:43 PM | 2024-09-20 | 27.00 | 26.00 | 27.50 | -1.28 | -4.53% | 5 | 10 | 33.80% |
| URI250117P00620000 | 4/19/2024 3:35 PM | 2025-01-17 | 70.10 | 41.50 | 46.80 | 0.00 | 0.00% | 1 | 5 | 34.70% |
| URI260116P00620000 | 4/16/2024 3:50 PM | 2026-01-16 | 90.32 | 72.30 | 77.00 | 0.00 | 0.00% | 10 | 2 | 31.94% |
Related Tickers
R Ryder System, Inc.
121.95
-0.39%
HRI Herc Holdings Inc.
152.27
-1.07%
HTZ Hertz Global Holdings, Inc.
4.4200
-5.56%
CAR Avis Budget Group, Inc.
100.75
+1.19%
FTAI FTAI Aviation Ltd.
70.75
-3.41%
HEES H&E Equipment Services, Inc.
58.65
+0.14%
AHT.L Ashtead Group plc
6,104.00
+5.97%
WSC WillScot Mobile Mini Holdings Corp.
38.72
+2.00%
UHAL U-Haul Holding Company
64.92
-0.08%
AER AerCap Holdings N.V.
85.49
+0.36%