NYSE - Delayed Quote • USD
United Rentals, Inc. (URI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00630000 | 4/25/2024 2:10 PM | 2024-05-17 | 42.20 | 63.20 | 67.90 | 0.00 | 0.00% | 1 | 14 | 43.43% |
| URI240531C00630000 | 4/17/2024 7:21 PM | 2024-05-31 | 40.00 | 67.50 | 74.60 | 0.00 | 0.00% | - | 1 | 44.68% |
| URI240621C00630000 | 4/25/2024 2:50 PM | 2024-06-21 | 65.00 | 75.20 | 81.60 | 0.00 | 0.00% | 2 | 38 | 43.48% |
| URI240920C00630000 | 4/26/2024 5:59 PM | 2024-09-20 | 97.50 | 98.80 | 103.40 | 9.70 | 11.05% | 1 | 17 | 41.27% |
| URI250117C00630000 | 4/24/2024 4:18 PM | 2025-01-17 | 103.70 | 125.40 | 131.70 | 0.00 | 0.00% | 2 | 9 | 43.99% |
| URI260116C00630000 | 3/1/2024 8:52 PM | 2026-01-16 | 189.40 | 203.00 | 209.90 | 0.00 | 0.00% | 6 | 3 | 51.36% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00630000 | 4/26/2024 3:21 PM | 2024-05-03 | 0.47 | 0.25 | 1.15 | -2.53 | -84.33% | 23 | 9 | 44.04% |
| URI240510P00630000 | 4/26/2024 7:36 PM | 2024-05-10 | 2.12 | 1.75 | 4.00 | -0.33 | -13.47% | 3 | 23 | 43.51% |
| URI240517P00630000 | 4/26/2024 7:50 PM | 2024-05-17 | 3.90 | 3.60 | 5.90 | -0.52 | -11.76% | 9 | 93 | 40.55% |
| URI240524P00630000 | 4/26/2024 7:18 PM | 2024-05-24 | 6.19 | 5.50 | 6.60 | -26.33 | -80.97% | 15 | 12 | 36.60% |
| URI240531P00630000 | 4/24/2024 4:56 PM | 2024-05-31 | 22.10 | 6.20 | 11.50 | 0.00 | 0.00% | 3 | 10 | 41.10% |
| URI240621P00630000 | 4/25/2024 2:26 PM | 2024-06-21 | 14.22 | 12.20 | 13.00 | -5.88 | -29.25% | 1 | 75 | 34.36% |
| URI240920P00630000 | 4/26/2024 2:08 PM | 2024-09-20 | 31.30 | 28.90 | 30.90 | -13.30 | -29.82% | 3 | 55 | 33.67% |
| URI250117P00630000 | 4/15/2024 7:15 PM | 2025-01-17 | 63.30 | 45.90 | 49.50 | 0.00 | 0.00% | 1 | 8 | 33.97% |
| URI260116P00630000 | 4/25/2024 4:48 PM | 2026-01-16 | 80.70 | 76.10 | 80.70 | 0.00 | 0.00% | 10 | 3 | 31.58% |
Related Tickers
R Ryder System, Inc.
121.95
-0.39%
HRI Herc Holdings Inc.
152.27
-1.07%
HTZ Hertz Global Holdings, Inc.
4.4200
-5.56%
CAR Avis Budget Group, Inc.
100.75
+1.19%
FTAI FTAI Aviation Ltd.
70.75
-3.41%
HEES H&E Equipment Services, Inc.
58.65
+0.14%
AHT.L Ashtead Group plc
6,104.00
+5.97%
WSC WillScot Mobile Mini Holdings Corp.
38.72
+2.00%
UHAL U-Haul Holding Company
64.92
-0.08%
AER AerCap Holdings N.V.
85.49
+0.36%