NYSE - Delayed Quote USD

United Rentals, Inc. (URI)

690.80 -0.12 (-0.02%)
At close: April 26 at 4:00 PM EDT
690.24 -0.56 (-0.08%)
After hours: April 26 at 7:30 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
URI240503C00635000 4/26/2024 7:52 PM 2024-05-03 55.00 53.80 59.80 19.80 56.25% 2 8 57.83%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
URI240503P00635000 4/26/2024 4:59 PM 2024-05-03 0.85 0.20 1.05 -10.55 -92.54% 1 7 40.21%

Related Tickers

R Ryder System, Inc.
121.95
-0.39%
 
HRI Herc Holdings Inc.
152.27
-1.07%
 
HTZ Hertz Global Holdings, Inc.
4.4200
-5.56%
 
CAR Avis Budget Group, Inc.
100.75
+1.19%
 
FTAI FTAI Aviation Ltd.
70.75
-3.41%
 
HEES H&E Equipment Services, Inc.
58.65
+0.14%
 
AHT.L Ashtead Group plc
6,104.00
+5.97%
 
WSC WillScot Mobile Mini Holdings Corp.
38.72
+2.00%
 
UHAL U-Haul Holding Company
64.92
-0.08%
 
AER AerCap Holdings N.V.
85.49
+0.36%