NYSE - Delayed Quote • USD
United Rentals, Inc. (URI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00640000 | 4/25/2024 2:50 PM | 2024-05-03 | 38.00 | 48.10 | 55.50 | 0.00 | 0.00% | 1 | 7 | 57.23% |
| URI240510C00640000 | 4/23/2024 1:30 PM | 2024-05-10 | 25.25 | 52.70 | 58.40 | 0.00 | 0.00% | 1 | 4 | 48.68% |
| URI240517C00640000 | 4/26/2024 1:56 PM | 2024-05-17 | 55.00 | 52.80 | 59.50 | -3.57 | -6.10% | 11 | 74 | 42.08% |
| URI240621C00640000 | 4/22/2024 6:14 PM | 2024-06-21 | 67.92 | 65.50 | 73.50 | 31.42 | 86.08% | 3 | 106 | 41.86% |
| URI240920C00640000 | 4/25/2024 2:34 PM | 2024-09-20 | 81.90 | 91.90 | 98.20 | 0.00 | 0.00% | 1 | 0 | 41.61% |
| URI250117C00640000 | 4/26/2024 2:53 PM | 2025-01-17 | 118.00 | 119.80 | 125.10 | 32.40 | 37.85% | 1 | 35 | 43.33% |
| URI260116C00640000 | 3/19/2024 1:52 PM | 2026-01-16 | 172.00 | 134.20 | 140.90 | 0.00 | 0.00% | 1 | 14 | 32.86% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00640000 | 4/26/2024 6:23 PM | 2024-05-03 | 0.90 | 0.30 | 1.10 | -0.65 | -41.94% | 10 | 27 | 37.65% |
| URI240510P00640000 | 4/26/2024 7:02 PM | 2024-05-10 | 3.01 | 1.70 | 6.20 | -27.19 | -90.03% | 2 | 16 | 44.86% |
| URI240517P00640000 | 4/26/2024 2:30 PM | 2024-05-17 | 6.50 | 5.10 | 6.30 | 0.00 | 0.00% | 8 | 348 | 36.86% |
| URI240524P00640000 | 4/26/2024 7:18 PM | 2024-05-24 | 7.39 | 7.30 | 8.30 | -30.11 | -80.29% | 15 | 6 | 35.72% |
| URI240621P00640000 | 4/25/2024 2:59 PM | 2024-06-21 | 17.60 | 14.60 | 15.60 | -3.10 | -14.98% | 2 | 173 | 34.04% |
| URI240920P00640000 | 4/26/2024 2:34 PM | 2024-09-20 | 34.30 | 32.20 | 34.60 | -28.49 | -45.37% | 5 | 28 | 33.56% |
| URI250117P00640000 | 4/25/2024 2:14 PM | 2025-01-17 | 61.28 | 49.60 | 54.00 | 0.00 | 0.00% | 4 | 15 | 34.01% |
| URI260116P00640000 | 4/26/2024 3:01 PM | 2026-01-16 | 85.50 | 80.80 | 87.00 | -18.90 | -18.10% | 2 | 0 | 31.96% |
Related Tickers
R Ryder System, Inc.
121.95
-0.39%
HRI Herc Holdings Inc.
152.27
-1.07%
HTZ Hertz Global Holdings, Inc.
4.4200
-5.56%
CAR Avis Budget Group, Inc.
100.75
+1.19%
FTAI FTAI Aviation Ltd.
70.75
-3.41%
HEES H&E Equipment Services, Inc.
58.65
+0.14%
AHT.L Ashtead Group plc
6,104.00
+5.97%
AER AerCap Holdings N.V.
85.49
+0.36%
UHAL U-Haul Holding Company
64.92
-0.08%
WSC WillScot Mobile Mini Holdings Corp.
38.72
+2.00%