NYSE - Nasdaq Real Time Price • USD
United Rentals, Inc. (URI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00650000 | 4/26/2024 4:18 PM | 2024-05-03 | 37.60 | 40.00 | 46.30 | -9.55 | -20.25% | 2 | 20 | 52.58% |
| URI240510C00650000 | 4/23/2024 1:30 PM | 2024-05-10 | 20.42 | 44.10 | 49.30 | 0.00 | 0.00% | 1 | 4 | 44.84% |
| URI240517C00650000 | 4/25/2024 5:49 PM | 2024-05-17 | 50.90 | 46.90 | 51.70 | 0.00 | 0.00% | 23 | 68 | 41.24% |
| URI240524C00650000 | 4/17/2024 3:49 PM | 2024-05-24 | 31.02 | 49.90 | 55.10 | 0.00 | 0.00% | - | 2 | 41.14% |
| URI240621C00650000 | 4/26/2024 3:14 PM | 2024-06-21 | 58.20 | 61.00 | 65.70 | -7.00 | -10.74% | 2 | 128 | 40.33% |
| URI240920C00650000 | 4/24/2024 7:58 PM | 2024-09-20 | 69.90 | 86.30 | 90.40 | 0.00 | 0.00% | 3 | 69 | 40.21% |
| URI250117C00650000 | 4/26/2024 1:35 PM | 2025-01-17 | 110.00 | 113.80 | 119.10 | 29.62 | 36.85% | 3 | 169 | 42.88% |
| URI260116C00650000 | 4/25/2024 1:34 PM | 2026-01-16 | 141.10 | 166.00 | 173.00 | 0.00 | 0.00% | 1 | 27 | 43.78% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00650000 | 4/26/2024 7:39 PM | 2024-05-03 | 1.80 | 0.65 | 1.90 | -0.70 | -28.00% | 13 | 45 | 36.60% |
| URI240510P00650000 | 4/25/2024 5:56 PM | 2024-05-10 | 5.60 | 3.10 | 5.50 | 0.00 | 0.00% | 6 | 19 | 37.18% |
| URI240517P00650000 | 4/26/2024 7:48 PM | 2024-05-17 | 7.40 | 6.90 | 10.70 | -16.70 | -69.29% | 6 | 177 | 40.87% |
| URI240524P00650000 | 4/26/2024 6:15 PM | 2024-05-24 | 9.80 | 9.20 | 11.20 | -0.50 | -4.85% | 4 | 20 | 36.21% |
| URI240621P00650000 | 4/25/2024 4:11 PM | 2024-06-21 | 21.33 | 17.40 | 19.90 | 0.00 | 0.00% | 13 | 112 | 35.13% |
| URI240920P00650000 | 4/26/2024 4:13 PM | 2024-09-20 | 40.00 | 35.70 | 37.80 | 1.30 | 3.36% | 93 | 62 | 32.98% |
| URI250117P00650000 | 4/25/2024 2:40 PM | 2025-01-17 | 65.30 | 52.20 | 56.90 | 0.00 | 0.00% | 10 | 116 | 33.22% |
| URI260116P00650000 | 4/10/2024 7:36 PM | 2026-01-16 | 96.00 | 84.00 | 89.50 | 0.00 | 0.00% | 5 | 86 | 31.17% |
Related Tickers
R Ryder System, Inc.
121.95
-0.39%
HRI Herc Holdings Inc.
152.27
-1.07%
HTZ Hertz Global Holdings, Inc.
4.4200
-5.56%
CAR Avis Budget Group, Inc.
100.75
+1.19%
FTAI FTAI Aviation Ltd.
70.75
-3.41%
HEES H&E Equipment Services, Inc.
58.65
+0.14%
AHT.L Ashtead Group plc
6,104.00
+5.97%
WSC WillScot Mobile Mini Holdings Corp.
38.72
+2.00%
UHAL U-Haul Holding Company
64.92
-0.08%
AER AerCap Holdings N.V.
85.49
+0.36%