NYSE - Nasdaq Real Time Price • USD
United Rentals, Inc. (URI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00660000 | 4/26/2024 1:50 PM | 2024-05-03 | 31.60 | 33.00 | 36.40 | -7.32 | -18.81% | 4 | 4 | 44.67% |
| URI240510C00660000 | 4/26/2024 4:18 PM | 2024-05-10 | 32.90 | 36.20 | 39.40 | -7.37 | -18.30% | 1 | 11 | 38.68% |
| URI240517C00660000 | 4/26/2024 7:22 PM | 2024-05-17 | 41.50 | 40.10 | 43.10 | -1.75 | -4.05% | 12 | 33 | 38.24% |
| URI240524C00660000 | 4/25/2024 2:00 PM | 2024-05-24 | 40.60 | 43.10 | 47.00 | 18.72 | 85.56% | 1 | 0 | 38.93% |
| URI240621C00660000 | 4/26/2024 7:07 PM | 2024-06-21 | 56.30 | 55.30 | 57.20 | -0.36 | -0.64% | 7 | 438 | 37.86% |
| URI240920C00660000 | 4/24/2024 7:58 PM | 2024-09-20 | 64.70 | 80.30 | 86.20 | 0.00 | 0.00% | 1 | 57 | 40.89% |
| URI250117C00660000 | 4/24/2024 2:05 PM | 2025-01-17 | 95.30 | 108.20 | 113.20 | 0.00 | 0.00% | 2 | 358 | 42.41% |
| URI260116C00660000 | 1/30/2024 2:58 PM | 2026-01-16 | 141.43 | 163.30 | 171.00 | 0.00 | 0.00% | 12 | 12 | 44.44% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00660000 | 4/26/2024 7:58 PM | 2024-05-03 | 2.50 | 1.00 | 4.80 | -2.03 | -44.81% | 19 | 28 | 41.81% |
| URI240510P00660000 | 4/26/2024 3:53 PM | 2024-05-10 | 10.10 | 5.70 | 7.20 | -6.60 | -39.52% | 2 | 11 | 35.46% |
| URI240517P00660000 | 4/26/2024 6:55 PM | 2024-05-17 | 9.70 | 9.40 | 12.80 | -8.60 | -46.99% | 2 | 107 | 39.12% |
| URI240524P00660000 | 4/19/2024 7:13 PM | 2024-05-24 | 51.36 | 12.10 | 14.20 | 0.00 | 0.00% | 2 | 2 | 35.98% |
| URI240531P00660000 | 4/22/2024 5:37 PM | 2024-05-31 | 50.10 | 13.50 | 15.30 | 0.00 | 0.00% | 2 | 2 | 33.64% |
| URI240621P00660000 | 4/25/2024 7:34 PM | 2024-06-21 | 23.40 | 20.60 | 21.70 | 1.23 | 5.55% | 4 | 115 | 33.16% |
| URI240920P00660000 | 4/26/2024 6:52 PM | 2024-09-20 | 40.20 | 39.70 | 41.60 | -18.90 | -31.98% | 1 | 28 | 32.61% |
| URI250117P00660000 | 4/25/2024 2:14 PM | 2025-01-17 | 70.28 | 57.40 | 63.60 | 0.00 | 0.00% | 4 | 8 | 34.06% |
| URI260116P00660000 | 2/22/2024 5:03 PM | 2026-01-16 | 107.12 | 86.70 | 94.00 | 0.00 | 0.00% | 27 | 34 | 30.94% |
Related Tickers
R Ryder System, Inc.
121.95
-0.39%
HRI Herc Holdings Inc.
152.27
-1.07%
HTZ Hertz Global Holdings, Inc.
4.4200
-5.56%
CAR Avis Budget Group, Inc.
100.75
+1.19%
FTAI FTAI Aviation Ltd.
70.75
-3.41%
HEES H&E Equipment Services, Inc.
58.65
+0.14%
AHT.L Ashtead Group plc
6,104.00
+5.97%
AER AerCap Holdings N.V.
85.49
+0.36%
UHAL U-Haul Holding Company
64.92
-0.08%
WSC WillScot Mobile Mini Holdings Corp.
38.72
+2.00%