NYSE - Delayed Quote • USD
United Rentals, Inc. (URI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00670000 | 4/26/2024 3:09 PM | 2024-05-03 | 23.90 | 24.70 | 28.10 | -4.50 | -15.85% | 1 | 26 | 41.33% |
| URI240510C00670000 | 4/26/2024 6:43 PM | 2024-05-10 | 31.60 | 29.10 | 33.60 | 19.58 | 162.90% | 2 | 1 | 40.69% |
| URI240517C00670000 | 4/25/2024 3:48 PM | 2024-05-17 | 31.00 | 33.40 | 37.80 | 1.90 | 6.53% | 1 | 50 | 40.09% |
| URI240621C00670000 | 4/26/2024 3:34 PM | 2024-06-21 | 44.10 | 48.00 | 50.60 | -7.50 | -14.53% | 1 | 122 | 37.02% |
| URI240920C00670000 | 4/25/2024 3:59 PM | 2024-09-20 | 72.62 | 74.90 | 79.10 | 0.00 | 0.00% | 3 | 40 | 39.69% |
| URI250117C00670000 | 4/16/2024 3:54 PM | 2025-01-17 | 93.90 | 103.80 | 107.30 | 0.00 | 0.00% | 2 | 12 | 41.88% |
| URI260116C00670000 | 2/22/2024 4:16 PM | 2026-01-16 | 145.31 | 178.30 | 185.00 | 0.00 | 0.00% | 12 | 8 | 49.77% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00670000 | 4/26/2024 7:46 PM | 2024-05-03 | 4.70 | 4.00 | 4.80 | -1.69 | -26.45% | 15 | 21 | 33.40% |
| URI240510P00670000 | 4/24/2024 6:03 PM | 2024-05-10 | 31.65 | 8.70 | 12.20 | 0.00 | 0.00% | 1 | 4 | 39.48% |
| URI240517P00670000 | 4/26/2024 2:05 PM | 2024-05-17 | 14.70 | 12.60 | 15.40 | 1.35 | 10.11% | 2 | 106 | 37.50% |
| URI240524P00670000 | 4/19/2024 5:53 PM | 2024-05-24 | 56.08 | 15.20 | 17.50 | 0.00 | 0.00% | 1 | 2 | 35.42% |
| URI240531P00670000 | 4/16/2024 4:22 PM | 2024-05-31 | 41.35 | 16.80 | 19.70 | 0.00 | 0.00% | - | 5 | 34.42% |
| URI240621P00670000 | 4/26/2024 3:50 PM | 2024-06-21 | 28.52 | 24.20 | 25.80 | 1.86 | 6.98% | 2 | 764 | 33.16% |
| URI240920P00670000 | 4/25/2024 2:07 PM | 2024-09-20 | 64.30 | 43.90 | 46.30 | 0.00 | 0.00% | 5 | 40 | 32.63% |
| URI250117P00670000 | 4/24/2024 4:57 PM | 2025-01-17 | 83.00 | 61.40 | 66.30 | 0.00 | 0.00% | 6 | 57 | 33.03% |
| URI260116P00670000 | 2/2/2024 3:12 PM | 2026-01-16 | 118.50 | 92.60 | 97.70 | 0.00 | 0.00% | 1 | 1 | 30.45% |
Related Tickers
R Ryder System, Inc.
121.95
-0.39%
HRI Herc Holdings Inc.
152.27
-1.07%
HTZ Hertz Global Holdings, Inc.
4.4200
-5.56%
CAR Avis Budget Group, Inc.
100.75
+1.19%
FTAI FTAI Aviation Ltd.
70.75
-3.41%
HEES H&E Equipment Services, Inc.
58.65
+0.14%
AHT.L Ashtead Group plc
6,104.00
+5.97%
WSC WillScot Mobile Mini Holdings Corp.
38.72
+2.00%
UHAL U-Haul Holding Company
64.92
-0.08%
AER AerCap Holdings N.V.
85.49
+0.36%