NYSE - Delayed Quote • USD
United Rentals, Inc. (URI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00680000 | 4/26/2024 7:45 PM | 2024-05-03 | 17.88 | 18.20 | 19.80 | -2.42 | -11.92% | 16 | 23 | 36.26% |
| URI240510C00680000 | 4/26/2024 3:49 PM | 2024-05-10 | 18.80 | 21.00 | 24.70 | -3.75 | -16.63% | 1 | 5 | 35.13% |
| URI240517C00680000 | 4/25/2024 4:18 PM | 2024-05-17 | 28.35 | 27.40 | 30.40 | 0.00 | 0.00% | 22 | 143 | 37.56% |
| URI240524C00680000 | 4/25/2024 5:56 PM | 2024-05-24 | 29.80 | 31.00 | 32.90 | -4.40 | -12.87% | 1 | 3 | 35.87% |
| URI240531C00680000 | 4/26/2024 1:57 PM | 2024-05-31 | 32.80 | 32.90 | 35.40 | 2.51 | 8.29% | 5 | 10 | 35.08% |
| URI240621C00680000 | 4/26/2024 3:34 PM | 2024-06-21 | 38.70 | 43.10 | 44.00 | -5.00 | -11.44% | 4 | 285 | 35.84% |
| URI240920C00680000 | 4/25/2024 4:45 PM | 2024-09-20 | 72.00 | 69.20 | 72.40 | 0.00 | 0.00% | 17 | 87 | 38.62% |
| URI250117C00680000 | 4/25/2024 5:04 PM | 2025-01-17 | 100.00 | 98.10 | 102.30 | 0.00 | 0.00% | 1 | 242 | 41.68% |
| URI260116C00680000 | 4/25/2024 1:30 PM | 2026-01-16 | 143.90 | 151.20 | 158.00 | 0.00 | 0.00% | 1 | 21 | 43.02% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00680000 | 4/26/2024 3:17 PM | 2024-05-03 | 11.00 | 6.60 | 8.10 | -4.20 | -27.63% | 6 | 26 | 33.76% |
| URI240517P00680000 | 4/26/2024 3:05 PM | 2024-05-17 | 19.90 | 16.30 | 20.10 | 0.60 | 3.11% | 4 | 145 | 38.33% |
| URI240531P00680000 | 4/26/2024 6:58 PM | 2024-05-31 | 21.56 | 20.60 | 23.30 | -42.44 | -66.31% | 3 | 1 | 33.53% |
| URI240621P00680000 | 4/26/2024 3:50 PM | 2024-06-21 | 31.85 | 28.50 | 29.60 | -3.45 | -9.77% | 3 | 46 | 32.46% |
| URI240920P00680000 | 4/25/2024 2:07 PM | 2024-09-20 | 69.80 | 47.60 | 49.90 | 0.00 | 0.00% | 2 | 217 | 31.83% |
| URI250117P00680000 | 4/26/2024 7:48 PM | 2025-01-17 | 69.39 | 66.20 | 69.80 | -0.61 | -0.87% | 11 | 18 | 32.28% |
| URI260116P00680000 | 4/25/2024 4:03 PM | 2026-01-16 | 103.00 | 97.50 | 103.10 | 0.00 | 0.00% | 1 | 1 | 30.40% |
Related Tickers
R Ryder System, Inc.
121.95
-0.39%
HRI Herc Holdings Inc.
152.27
-1.07%
HTZ Hertz Global Holdings, Inc.
4.4200
-5.56%
CAR Avis Budget Group, Inc.
100.75
+1.19%
FTAI FTAI Aviation Ltd.
70.75
-3.41%
HEES H&E Equipment Services, Inc.
58.65
+0.14%
AHT.L Ashtead Group plc
6,104.00
+5.97%
WSC WillScot Mobile Mini Holdings Corp.
38.72
+2.00%
UHAL U-Haul Holding Company
64.92
-0.08%
AER AerCap Holdings N.V.
85.49
+0.36%