NYSE - Delayed Quote • USD
United Rentals, Inc. (URI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00690000 | 4/26/2024 7:56 PM | 2024-05-03 | 12.50 | 12.70 | 13.30 | -3.50 | -21.88% | 33 | 9 | 33.81% |
| URI240510C00690000 | 4/25/2024 7:51 PM | 2024-05-10 | 19.26 | 15.10 | 21.90 | 0.00 | 0.00% | 4 | 7 | 39.86% |
| URI240517C00690000 | 4/26/2024 6:43 PM | 2024-05-17 | 24.20 | 22.20 | 22.90 | -1.37 | -5.36% | 5 | 81 | 34.06% |
| URI240524C00690000 | 4/24/2024 6:32 PM | 2024-05-24 | 16.00 | 23.50 | 27.10 | 0.00 | 0.00% | 3 | 0 | 35.01% |
| URI240621C00690000 | 4/26/2024 4:09 PM | 2024-06-21 | 34.20 | 37.70 | 38.60 | -4.01 | -10.49% | 6 | 94 | 35.43% |
| URI240920C00690000 | 4/25/2024 2:05 PM | 2024-09-20 | 45.20 | 65.40 | 66.80 | 0.00 | 0.00% | 1 | 74 | 38.07% |
| URI250117C00690000 | 4/19/2024 2:13 PM | 2025-01-17 | 68.30 | 93.20 | 97.40 | 0.00 | 0.00% | 1 | 12 | 41.46% |
| URI260116C00690000 | 4/23/2024 2:46 PM | 2026-01-16 | 129.41 | 145.00 | 152.80 | 0.00 | 0.00% | 1 | 3 | 42.65% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00690000 | 4/26/2024 7:43 PM | 2024-05-03 | 12.60 | 11.40 | 12.10 | -2.40 | -16.00% | 33 | 25 | 32.76% |
| URI240517P00690000 | 4/26/2024 5:44 PM | 2024-05-17 | 23.00 | 21.00 | 21.80 | -0.80 | -3.36% | 27 | 101 | 33.61% |
| URI240621P00690000 | 4/26/2024 7:21 PM | 2024-06-21 | 33.20 | 33.10 | 34.10 | -2.00 | -5.68% | 23 | 33 | 32.00% |
| URI240920P00690000 | 4/26/2024 7:48 PM | 2024-09-20 | 54.20 | 53.60 | 54.80 | -21.10 | -28.02% | 3 | 38 | 31.64% |
| URI250117P00690000 | 4/25/2024 4:41 PM | 2025-01-17 | 75.70 | 69.10 | 75.70 | 0.00 | 0.00% | 1 | 4 | 32.48% |
| URI260116P00690000 | 2/28/2024 5:51 PM | 2026-01-16 | 109.90 | 95.00 | 101.80 | 0.00 | 0.00% | 1 | 1 | 28.43% |
Related Tickers
R Ryder System, Inc.
121.95
-0.39%
HRI Herc Holdings Inc.
152.27
-1.07%
HTZ Hertz Global Holdings, Inc.
4.4200
-5.56%
CAR Avis Budget Group, Inc.
100.75
+1.19%
FTAI FTAI Aviation Ltd.
70.75
-3.41%
HEES H&E Equipment Services, Inc.
58.65
+0.14%
AHT.L Ashtead Group plc
6,104.00
+5.97%
AER AerCap Holdings N.V.
85.49
+0.36%
UHAL U-Haul Holding Company
64.92
-0.08%
WSC WillScot Mobile Mini Holdings Corp.
38.72
+2.00%