NYSE - Nasdaq Real Time Price • USD
United Rentals, Inc. (URI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00700000 | 4/26/2024 7:35 PM | 2024-05-03 | 8.50 | 8.00 | 9.00 | -1.80 | -17.48% | 248 | 210 | 34.07% |
| URI240517C00700000 | 4/26/2024 7:42 PM | 2024-05-17 | 16.90 | 17.50 | 18.50 | -3.58 | -17.48% | 45 | 91 | 34.28% |
| URI240524C00700000 | 4/26/2024 3:46 PM | 2024-05-24 | 18.06 | 17.90 | 22.20 | -0.34 | -1.85% | 1 | 4 | 34.56% |
| URI240531C00700000 | 4/25/2024 5:18 PM | 2024-05-31 | 23.00 | 22.70 | 25.20 | -2.70 | -10.51% | 1 | 3 | 34.44% |
| URI240621C00700000 | 4/26/2024 7:11 PM | 2024-06-21 | 33.89 | 32.70 | 33.50 | 0.56 | 1.68% | 11 | 437 | 34.92% |
| URI240920C00700000 | 4/25/2024 3:59 PM | 2024-09-20 | 57.62 | 60.50 | 61.80 | 0.00 | 0.00% | 2 | 72 | 37.74% |
| URI250117C00700000 | 4/26/2024 6:43 PM | 2025-01-17 | 91.00 | 88.10 | 94.00 | 15.00 | 19.74% | 3 | 430 | 41.82% |
| URI260116C00700000 | 4/26/2024 5:14 PM | 2026-01-16 | 142.00 | 140.30 | 148.00 | 20.67 | 17.04% | 10 | 156 | 42.39% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00700000 | 4/25/2024 3:28 PM | 2024-05-03 | 27.75 | 15.10 | 18.30 | 0.00 | 0.00% | 3 | 8 | 34.35% |
| URI240510P00700000 | 4/26/2024 1:41 PM | 2024-05-10 | 26.32 | 21.70 | 24.00 | -10.58 | -28.67% | 4 | 1 | 35.07% |
| URI240517P00700000 | 4/25/2024 7:56 PM | 2024-05-17 | 28.80 | 23.40 | 27.50 | 0.00 | 0.00% | 4 | 32 | 33.98% |
| URI240621P00700000 | 4/26/2024 3:50 PM | 2024-06-21 | 43.54 | 38.20 | 39.10 | 2.54 | 6.20% | 23 | 37 | 31.59% |
| URI240920P00700000 | 4/26/2024 3:12 PM | 2024-09-20 | 63.26 | 58.40 | 59.70 | -14.24 | -18.37% | 156 | 18 | 31.29% |
| URI250117P00700000 | 4/17/2024 2:13 PM | 2025-01-17 | 104.46 | 75.70 | 79.40 | 0.00 | 0.00% | 3 | 11 | 31.65% |
Related Tickers
R Ryder System, Inc.
121.95
-0.39%
HRI Herc Holdings Inc.
152.27
-1.07%
HTZ Hertz Global Holdings, Inc.
4.4200
-5.56%
CAR Avis Budget Group, Inc.
100.75
+1.19%
FTAI FTAI Aviation Ltd.
70.75
-3.41%
HEES H&E Equipment Services, Inc.
58.65
+0.14%
AHT.L Ashtead Group plc
6,104.00
+5.97%
AER AerCap Holdings N.V.
85.49
+0.36%
UHAL U-Haul Holding Company
64.92
-0.08%
WSC WillScot Mobile Mini Holdings Corp.
38.72
+2.00%