NYSE - Delayed Quote • USD
United Rentals, Inc. (URI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00710000 | 4/26/2024 7:11 PM | 2024-05-03 | 6.14 | 5.00 | 5.70 | -2.06 | -25.12% | 8 | 25 | 33.92% |
| URI240510C00710000 | 4/26/2024 3:58 PM | 2024-05-10 | 6.89 | 8.70 | 10.00 | 0.19 | 2.84% | 8 | 10 | 32.89% |
| URI240517C00710000 | 4/26/2024 6:00 PM | 2024-05-17 | 13.00 | 13.40 | 16.90 | -1.60 | -10.96% | 19 | 77 | 37.84% |
| URI240621C00710000 | 4/26/2024 2:01 PM | 2024-06-21 | 27.90 | 28.30 | 29.10 | -2.31 | -7.65% | 1 | 54 | 34.68% |
| URI240920C00710000 | 4/26/2024 2:16 PM | 2024-09-20 | 56.10 | 55.80 | 57.00 | 8.10 | 16.87% | 1 | 127 | 37.39% |
| URI250117C00710000 | 4/25/2024 5:59 PM | 2025-01-17 | 87.40 | 83.40 | 87.00 | 0.00 | 0.00% | 16 | 61 | 40.57% |
| URI260116C00710000 | 3/28/2024 7:08 PM | 2026-01-16 | 165.44 | 136.40 | 144.00 | 0.00 | 0.00% | 3 | 0 | 42.32% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00710000 | 4/26/2024 5:35 PM | 2024-05-03 | 25.30 | 20.40 | 25.80 | -32.44 | -56.18% | 17 | 6 | 36.65% |
| URI240510P00710000 | 4/25/2024 3:07 PM | 2024-05-10 | 41.31 | 27.50 | 30.40 | 0.00 | 0.00% | 4 | 9 | 35.28% |
| URI240517P00710000 | 4/17/2024 5:04 PM | 2024-05-17 | 83.49 | 31.40 | 34.00 | 0.00 | 0.00% | 13 | 22 | 34.55% |
| URI240621P00710000 | 4/26/2024 2:16 PM | 2024-06-21 | 44.80 | 43.50 | 44.80 | -13.95 | -23.74% | 3 | 20 | 31.41% |
| URI240920P00710000 | 4/17/2024 3:07 PM | 2024-09-20 | 95.59 | 63.40 | 65.20 | 0.00 | 0.00% | 2 | 13 | 31.12% |
| URI250117P00710000 | 4/3/2024 3:26 PM | 2025-01-17 | 85.38 | 81.50 | 87.60 | 0.00 | 0.00% | 1 | 8 | 32.66% |
| URI260116P00710000 | 4/1/2024 2:20 PM | 2026-01-16 | 110.00 | 112.30 | 119.00 | 0.00 | 0.00% | 3 | 3 | 29.94% |
Related Tickers
R Ryder System, Inc.
121.95
-0.39%
HRI Herc Holdings Inc.
152.27
-1.07%
HTZ Hertz Global Holdings, Inc.
4.4200
-5.56%
CAR Avis Budget Group, Inc.
100.75
+1.19%
FTAI FTAI Aviation Ltd.
70.75
-3.41%
HEES H&E Equipment Services, Inc.
58.65
+0.14%
AHT.L Ashtead Group plc
6,104.00
+5.97%
WSC WillScot Mobile Mini Holdings Corp.
38.72
+2.00%
UHAL U-Haul Holding Company
64.92
-0.08%
AER AerCap Holdings N.V.
85.49
+0.36%