NYSE - Nasdaq Real Time Price • USD
United Rentals, Inc. (URI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00720000 | 4/26/2024 5:00 PM | 2024-05-03 | 3.30 | 2.80 | 3.40 | -1.05 | -24.14% | 33 | 54 | 33.76% |
| URI240510C00720000 | 4/26/2024 6:12 PM | 2024-05-10 | 6.90 | 6.20 | 7.20 | -0.16 | -2.27% | 5 | 2 | 33.02% |
| URI240517C00720000 | 4/26/2024 4:08 PM | 2024-05-17 | 8.65 | 10.20 | 13.70 | -0.33 | -3.67% | 10 | 89 | 38.10% |
| URI240531C00720000 | 4/19/2024 4:46 PM | 2024-05-31 | 7.40 | 15.10 | 18.30 | 0.00 | 0.00% | 1 | 1 | 35.27% |
| URI240621C00720000 | 4/26/2024 6:49 PM | 2024-06-21 | 25.60 | 23.60 | 27.80 | -0.90 | -3.40% | 5 | 555 | 37.00% |
| URI240920C00720000 | 4/26/2024 6:49 PM | 2024-09-20 | 52.84 | 51.40 | 52.40 | -1.56 | -2.87% | 1 | 78 | 37.03% |
| URI250117C00720000 | 4/11/2024 7:15 PM | 2025-01-17 | 85.00 | 79.00 | 82.90 | 0.00 | 0.00% | 5 | 200 | 40.49% |
| URI260116C00720000 | 2/27/2024 6:56 PM | 2026-01-16 | 130.70 | 155.50 | 163.00 | 0.00 | 0.00% | 2 | 6 | 48.75% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00720000 | 4/23/2024 3:22 PM | 2024-05-03 | 66.19 | 27.90 | 34.20 | 0.00 | 0.00% | 1 | 1 | 39.50% |
| URI240510P00720000 | 4/1/2024 3:42 PM | 2024-05-10 | 34.99 | 34.50 | 38.00 | 0.00 | 0.00% | 3 | 7 | 36.52% |
| URI240517P00720000 | 4/25/2024 7:13 PM | 2024-05-17 | 38.90 | 37.70 | 41.30 | 0.00 | 0.00% | 2 | 28 | 35.45% |
| URI240621P00720000 | 4/25/2024 6:17 PM | 2024-06-21 | 50.60 | 47.00 | 54.70 | 0.00 | 0.00% | 4 | 36 | 34.82% |
| URI240920P00720000 | 4/10/2024 2:27 PM | 2024-09-20 | 78.30 | 69.10 | 70.60 | 0.00 | 0.00% | 1 | 9 | 30.73% |
| URI250117P00720000 | 4/16/2024 2:31 PM | 2025-01-17 | 114.00 | 86.40 | 91.10 | 0.00 | 0.00% | 5 | 15 | 31.58% |
Related Tickers
R Ryder System, Inc.
121.95
-0.39%
HRI Herc Holdings Inc.
152.27
-1.07%
HTZ Hertz Global Holdings, Inc.
4.4200
-5.56%
CAR Avis Budget Group, Inc.
100.75
+1.19%
FTAI FTAI Aviation Ltd.
70.75
-3.41%
HEES H&E Equipment Services, Inc.
58.65
+0.14%
AHT.L Ashtead Group plc
6,104.00
+5.97%
WSC WillScot Mobile Mini Holdings Corp.
38.72
+2.00%
UHAL U-Haul Holding Company
64.92
-0.08%
AER AerCap Holdings N.V.
85.49
+0.36%