NYSE - Delayed Quote • USD
United Rentals, Inc. (URI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00730000 | 4/26/2024 7:59 PM | 2024-05-03 | 1.60 | 0.25 | 1.95 | -1.22 | -43.26% | 1 | 37 | 33.83% |
| URI240510C00730000 | 4/25/2024 7:23 PM | 2024-05-10 | 6.20 | 4.20 | 4.90 | 0.00 | 0.00% | 6 | 0 | 32.72% |
| URI240517C00730000 | 4/26/2024 6:16 PM | 2024-05-17 | 8.40 | 7.50 | 8.20 | -1.60 | -16.00% | 56 | 119 | 33.25% |
| URI240621C00730000 | 4/26/2024 2:01 PM | 2024-06-21 | 20.50 | 20.40 | 21.30 | 4.50 | 28.12% | 1 | 41 | 33.99% |
| URI240920C00730000 | 4/24/2024 2:12 PM | 2024-09-20 | 39.40 | 45.90 | 49.00 | 0.00 | 0.00% | 1 | 17 | 37.22% |
| URI250117C00730000 | 4/10/2024 7:23 PM | 2025-01-17 | 83.00 | 74.60 | 79.80 | 0.00 | 0.00% | 2 | 3 | 40.78% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00730000 | 4/17/2024 6:14 PM | 2024-05-17 | 96.70 | 44.50 | 49.40 | 0.00 | 0.00% | 4 | 8 | 36.91% |
| URI240621P00730000 | 4/22/2024 6:13 PM | 2024-06-21 | 103.70 | 52.80 | 57.90 | 0.00 | 0.00% | 2 | 22 | 31.43% |
| URI240920P00730000 | 4/10/2024 3:09 PM | 2024-09-20 | 86.70 | 73.30 | 76.40 | 0.00 | 0.00% | 3 | 5 | 30.41% |
| URI250117P00730000 | 3/18/2024 7:43 PM | 2025-01-17 | 103.00 | 126.10 | 131.80 | 0.00 | 0.00% | 8 | 110 | 46.25% |
| URI260116P00730000 | 2/29/2024 8:55 PM | 2026-01-16 | 128.40 | 114.00 | 120.60 | 0.00 | 0.00% | - | 1 | 26.97% |
Related Tickers
R Ryder System, Inc.
121.95
-0.39%
HRI Herc Holdings Inc.
152.27
-1.07%
HTZ Hertz Global Holdings, Inc.
4.4200
-5.56%
CAR Avis Budget Group, Inc.
100.75
+1.19%
FTAI FTAI Aviation Ltd.
70.75
-3.41%
HEES H&E Equipment Services, Inc.
58.65
+0.14%
AHT.L Ashtead Group plc
6,104.00
+5.97%
AER AerCap Holdings N.V.
85.49
+0.36%
UHAL U-Haul Holding Company
64.92
-0.08%
WSC WillScot Mobile Mini Holdings Corp.
38.72
+2.00%