NYSE - Nasdaq Real Time Price • USD
United Rentals, Inc. (URI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00740000 | 4/26/2024 5:42 PM | 2024-05-03 | 0.95 | 0.85 | 5.10 | -1.30 | -57.78% | 112 | 44 | 53.71% |
| URI240510C00740000 | 4/25/2024 7:19 PM | 2024-05-10 | 4.40 | 2.75 | 4.10 | 0.00 | 0.00% | 3 | 9 | 35.14% |
| URI240517C00740000 | 4/26/2024 2:42 PM | 2024-05-17 | 5.17 | 4.90 | 6.00 | -2.33 | -31.07% | 1 | 33 | 32.98% |
| URI240524C00740000 | 4/24/2024 7:59 PM | 2024-05-24 | 6.95 | 8.10 | 8.90 | 0.00 | 0.00% | 20 | 21 | 33.62% |
| URI240621C00740000 | 4/26/2024 6:16 PM | 2024-06-21 | 17.90 | 17.20 | 20.20 | -0.30 | -1.65% | 4 | 496 | 35.90% |
| URI240920C00740000 | 4/25/2024 7:20 PM | 2024-09-20 | 46.23 | 42.40 | 44.50 | 0.00 | 0.00% | 3 | 22 | 36.65% |
| URI250117C00740000 | 4/25/2024 5:00 PM | 2025-01-17 | 72.00 | 70.50 | 73.50 | 0.00 | 0.00% | 2 | 43 | 39.64% |
| URI260116C00740000 | 4/25/2024 5:23 PM | 2026-01-16 | 127.60 | 123.30 | 130.00 | 0.00 | 0.00% | 8 | 15 | 41.41% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00740000 | 4/5/2024 5:57 PM | 2024-05-17 | 56.10 | 52.50 | 58.00 | 0.00 | 0.00% | 2 | 4 | 38.64% |
| URI240621P00740000 | 4/4/2024 2:31 PM | 2024-06-21 | 57.50 | 59.80 | 65.50 | 0.00 | 0.00% | 4 | 6 | 31.91% |
| URI240920P00740000 | 4/8/2024 3:13 PM | 2024-09-20 | 80.70 | 77.40 | 85.60 | 0.00 | 0.00% | - | 1 | 31.93% |
| URI250117P00740000 | 4/26/2024 4:41 PM | 2025-01-17 | 102.60 | 97.10 | 102.80 | -22.50 | -17.99% | 11 | 18 | 31.18% |
| URI260116P00740000 | 3/28/2024 7:08 PM | 2026-01-16 | 123.05 | 127.50 | 134.00 | 0.00 | 0.00% | 3 | 0 | 28.91% |
Related Tickers
R Ryder System, Inc.
121.95
-0.39%
HRI Herc Holdings Inc.
152.27
-1.07%
HTZ Hertz Global Holdings, Inc.
4.4200
-5.56%
CAR Avis Budget Group, Inc.
100.75
+1.19%
FTAI FTAI Aviation Ltd.
70.75
-3.41%
HEES H&E Equipment Services, Inc.
58.65
+0.14%
AHT.L Ashtead Group plc
6,104.00
+5.97%
AER AerCap Holdings N.V.
85.49
+0.36%
UHAL U-Haul Holding Company
64.92
-0.08%
WSC WillScot Mobile Mini Holdings Corp.
38.72
+2.00%