NYSE - Nasdaq Real Time Price • USD
United Rentals, Inc. (URI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00750000 | 4/25/2024 6:41 PM | 2024-05-03 | 1.35 | 0.35 | 1.00 | 0.00 | 0.00% | 9 | 15 | 38.33% |
| URI240517C00750000 | 4/26/2024 6:36 PM | 2024-05-17 | 4.80 | 4.00 | 6.10 | -0.76 | -13.67% | 2 | 34 | 36.98% |
| URI240524C00750000 | 4/23/2024 1:30 PM | 2024-05-24 | 3.50 | 6.10 | 6.90 | 0.00 | 0.00% | 10 | 11 | 33.55% |
| URI240621C00750000 | 4/26/2024 4:58 PM | 2024-06-21 | 14.10 | 14.50 | 15.30 | 4.39 | 45.21% | 3 | 273 | 33.57% |
| URI240920C00750000 | 4/22/2024 3:11 PM | 2024-09-20 | 20.58 | 38.70 | 40.80 | 0.00 | 0.00% | 1 | 14 | 36.41% |
| URI250117C00750000 | 4/23/2024 4:37 PM | 2025-01-17 | 57.00 | 66.50 | 70.80 | 0.00 | 0.00% | 1 | 30 | 39.97% |
| URI260116C00750000 | 3/21/2024 5:07 PM | 2026-01-16 | 144.78 | 88.30 | 95.00 | 0.00 | 0.00% | - | 1 | 32.65% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00750000 | 4/8/2024 3:57 PM | 2024-05-17 | 59.60 | 61.00 | 66.90 | 0.00 | 0.00% | 1 | 4 | 40.44% |
| URI240621P00750000 | 3/28/2024 2:19 PM | 2024-06-21 | 61.50 | 67.30 | 73.60 | 0.00 | 0.00% | 2 | 4 | 32.60% |
| URI240920P00750000 | 4/8/2024 3:06 PM | 2024-09-20 | 86.60 | 85.80 | 88.80 | 0.00 | 0.00% | - | 2 | 29.75% |
| URI250117P00750000 | 3/20/2024 5:36 PM | 2025-01-17 | 107.50 | 144.60 | 151.00 | 0.00 | 0.00% | 1 | 5 | 48.93% |
| URI260116P00750000 | 2/29/2024 8:55 PM | 2026-01-16 | 135.10 | 124.20 | 130.70 | 0.00 | 0.00% | - | 1 | 26.19% |
Related Tickers
R Ryder System, Inc.
121.95
-0.39%
HRI Herc Holdings Inc.
152.27
-1.07%
HTZ Hertz Global Holdings, Inc.
4.4200
-5.56%
CAR Avis Budget Group, Inc.
100.75
+1.19%
FTAI FTAI Aviation Ltd.
70.75
-3.41%
HEES H&E Equipment Services, Inc.
58.65
+0.14%
AHT.L Ashtead Group plc
6,104.00
+5.97%
AER AerCap Holdings N.V.
85.49
+0.36%
UHAL U-Haul Holding Company
64.92
-0.08%
WSC WillScot Mobile Mini Holdings Corp.
38.72
+2.00%