NYSE - Delayed Quote • USD
United Rentals, Inc. (URI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00760000 | 4/26/2024 5:20 PM | 2024-05-17 | 3.20 | 2.80 | 3.30 | -0.92 | -22.33% | 3 | 22 | 33.37% |
| URI240524C00760000 | 4/22/2024 1:38 PM | 2024-05-24 | 1.70 | 2.45 | 5.40 | 0.00 | 0.00% | 1 | 0 | 33.72% |
| URI240531C00760000 | 4/23/2024 6:19 PM | 2024-05-31 | 6.40 | 5.40 | 7.70 | 0.00 | 0.00% | 10 | 5 | 34.23% |
| URI240621C00760000 | 4/26/2024 2:02 PM | 2024-06-21 | 12.60 | 12.00 | 12.90 | -1.79 | -12.44% | 3 | 136 | 33.44% |
| URI240920C00760000 | 4/25/2024 3:21 PM | 2024-09-20 | 33.15 | 35.20 | 37.50 | 0.00 | 0.00% | 1 | 12 | 36.28% |
| URI250117C00760000 | 4/25/2024 7:02 PM | 2025-01-17 | 67.20 | 62.70 | 65.80 | 0.00 | 0.00% | 1 | 33 | 39.26% |
| URI260116C00760000 | 1/12/2024 4:08 PM | 2026-01-16 | 57.85 | 95.90 | 102.90 | 0.00 | 0.00% | 4 | 11 | 35.76% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00760000 | 2/28/2024 6:06 PM | 2024-06-21 | 91.70 | 65.80 | 67.10 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| URI240920P00760000 | 3/13/2024 7:49 PM | 2024-09-20 | 115.20 | 110.80 | 117.00 | 0.00 | 0.00% | 1 | 2 | 42.39% |
| URI250117P00760000 | 4/15/2024 7:15 PM | 2025-01-17 | 134.80 | 107.00 | 116.00 | 0.00 | 0.00% | 1 | 2 | 31.08% |
| URI260116P00760000 | 3/28/2024 2:04 PM | 2026-01-16 | 135.00 | 137.30 | 145.00 | 0.00 | 0.00% | 1 | 1 | 28.31% |
Related Tickers
R Ryder System, Inc.
121.95
-0.39%
HRI Herc Holdings Inc.
152.27
-1.07%
HTZ Hertz Global Holdings, Inc.
4.4200
-5.56%
CAR Avis Budget Group, Inc.
100.75
+1.19%
FTAI FTAI Aviation Ltd.
70.75
-3.41%
HEES H&E Equipment Services, Inc.
58.65
+0.14%
AHT.L Ashtead Group plc
6,104.00
+5.97%
AER AerCap Holdings N.V.
85.49
+0.36%
UHAL U-Haul Holding Company
64.92
-0.08%
WSC WillScot Mobile Mini Holdings Corp.
38.72
+2.00%