NYSE - Delayed Quote • USD
United Rentals, Inc. (URI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00770000 | 4/23/2024 2:56 PM | 2024-05-10 | 1.90 | 0.45 | 3.50 | 0.00 | 0.00% | 2 | 2 | 45.46% |
| URI240517C00770000 | 4/26/2024 4:26 PM | 2024-05-17 | 2.05 | 2.00 | 3.40 | -0.20 | -8.89% | 3 | 16 | 36.81% |
| URI240621C00770000 | 4/26/2024 6:03 PM | 2024-06-21 | 9.31 | 10.00 | 10.70 | -2.49 | -21.10% | 6 | 48 | 33.19% |
| URI240920C00770000 | 4/25/2024 3:32 PM | 2024-09-20 | 31.40 | 31.70 | 35.50 | 0.00 | 0.00% | 1 | 5 | 36.82% |
| URI250117C00770000 | 4/5/2024 4:06 PM | 2025-01-17 | 76.90 | 59.10 | 61.70 | 0.00 | 0.00% | 5 | 57 | 38.86% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00770000 | 3/1/2024 3:17 PM | 2024-05-17 | 86.30 | 64.60 | 66.20 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| URI240920P00770000 | 3/21/2024 7:46 PM | 2024-09-20 | 90.00 | 148.20 | 155.30 | 0.00 | 0.00% | - | 2 | 58.56% |
| URI250117P00770000 | 4/18/2024 7:13 PM | 2025-01-17 | 156.61 | 114.10 | 121.30 | 0.00 | 0.00% | - | 1 | 30.34% |
Related Tickers
R Ryder System, Inc.
121.95
-0.39%
HRI Herc Holdings Inc.
152.27
-1.07%
HTZ Hertz Global Holdings, Inc.
4.4200
-5.56%
CAR Avis Budget Group, Inc.
100.75
+1.19%
FTAI FTAI Aviation Ltd.
70.75
-3.41%
HEES H&E Equipment Services, Inc.
58.65
+0.14%
AHT.L Ashtead Group plc
6,104.00
+5.97%
WSC WillScot Mobile Mini Holdings Corp.
38.72
+2.00%
UHAL U-Haul Holding Company
64.92
-0.08%
AER AerCap Holdings N.V.
85.49
+0.36%