NYSE - Delayed Quote • USD
United Rentals, Inc. (URI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00780000 | 4/25/2024 2:54 PM | 2024-05-17 | 1.45 | 1.45 | 2.95 | 0.00 | 0.00% | 10 | 28 | 38.37% |
| URI240621C00780000 | 4/25/2024 3:57 PM | 2024-06-21 | 8.00 | 8.10 | 9.10 | 0.00 | 0.00% | 1 | 418 | 33.34% |
| URI240920C00780000 | 4/25/2024 3:07 PM | 2024-09-20 | 28.20 | 29.10 | 31.20 | 0.00 | 0.00% | 2 | 7 | 35.83% |
| URI250117C00780000 | 4/19/2024 3:10 PM | 2025-01-17 | 38.67 | 55.50 | 58.50 | 0.00 | 0.00% | 1 | 25 | 38.79% |
| URI260116C00780000 | 3/15/2024 5:00 PM | 2026-01-16 | 108.16 | 104.10 | 110.90 | 0.00 | 0.00% | 2 | 3 | 39.75% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00780000 | 3/4/2024 4:09 PM | 2024-06-21 | 81.00 | 87.60 | 91.10 | 0.00 | 0.00% | 1 | 1 | 21.12% |
Related Tickers
R Ryder System, Inc.
121.95
-0.39%
HRI Herc Holdings Inc.
152.27
-1.07%
HTZ Hertz Global Holdings, Inc.
4.4200
-5.56%
CAR Avis Budget Group, Inc.
100.75
+1.19%
FTAI FTAI Aviation Ltd.
70.75
-3.41%
HEES H&E Equipment Services, Inc.
58.65
+0.14%
AHT.L Ashtead Group plc
6,104.00
+5.97%
WSC WillScot Mobile Mini Holdings Corp.
38.72
+2.00%
UHAL U-Haul Holding Company
64.92
-0.08%
AER AerCap Holdings N.V.
85.49
+0.36%