NYSE - Delayed Quote • USD
United Rentals, Inc. (URI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00790000 | 4/25/2024 1:51 PM | 2024-05-17 | 0.57 | 1.05 | 2.75 | 0.00 | 0.00% | 1 | 17 | 40.54% |
| URI240621C00790000 | 4/26/2024 2:47 PM | 2024-06-21 | 6.39 | 6.80 | 7.40 | 1.99 | 45.23% | 4 | 74 | 33.02% |
| URI240920C00790000 | 4/11/2024 2:14 PM | 2024-09-20 | 31.50 | 26.50 | 28.40 | 0.00 | 0.00% | 1 | 0 | 35.64% |
| URI250117C00790000 | 4/25/2024 5:48 PM | 2025-01-17 | 54.93 | 52.20 | 55.20 | 0.00 | 0.00% | 1 | 3 | 38.62% |
| URI260116C00790000 | 4/25/2024 1:30 PM | 2026-01-16 | 100.80 | 103.60 | 110.00 | 0.00 | 0.00% | - | 20 | 40.34% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
R Ryder System, Inc.
121.95
-0.39%
HRI Herc Holdings Inc.
152.27
-1.07%
HTZ Hertz Global Holdings, Inc.
4.4200
-5.56%
CAR Avis Budget Group, Inc.
100.75
+1.19%
FTAI FTAI Aviation Ltd.
70.75
-3.41%
HEES H&E Equipment Services, Inc.
58.65
+0.14%
AHT.L Ashtead Group plc
6,104.00
+5.97%
AER AerCap Holdings N.V.
85.49
+0.36%
UHAL U-Haul Holding Company
64.92
-0.08%
WSC WillScot Mobile Mini Holdings Corp.
38.72
+2.00%