NYSE - Delayed Quote • USD
United Rentals, Inc. (URI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00800000 | 4/25/2024 5:12 PM | 2024-05-17 | 1.25 | 0.45 | 1.05 | 0.00 | 0.00% | 2 | 13 | 35.23% |
| URI240531C00800000 | 4/25/2024 7:02 PM | 2024-05-31 | 3.15 | 1.95 | 3.00 | 0.00 | 0.00% | 1 | 2 | 34.27% |
| URI240621C00800000 | 4/26/2024 1:30 PM | 2024-06-21 | 6.60 | 5.40 | 9.80 | -0.20 | -2.94% | 10 | 301 | 38.49% |
| URI240920C00800000 | 4/23/2024 7:58 PM | 2024-09-20 | 19.30 | 24.20 | 29.20 | 0.00 | 0.00% | 1 | 11 | 37.67% |
| URI250117C00800000 | 4/25/2024 4:44 PM | 2025-01-17 | 51.40 | 49.00 | 51.80 | 0.00 | 0.00% | 2 | 135 | 38.35% |
| URI260116C00800000 | 3/28/2024 6:46 PM | 2026-01-16 | 123.00 | 100.20 | 107.00 | 0.00 | 0.00% | 1 | 65 | 40.34% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920P00800000 | 3/28/2024 7:36 PM | 2024-09-20 | 108.15 | 121.20 | 126.70 | 0.00 | 0.00% | 1 | 1 | 29.76% |
| URI250117P00800000 | 4/22/2024 6:03 PM | 2025-01-17 | 181.13 | 134.40 | 141.80 | 0.00 | 0.00% | 1 | 1 | 29.65% |
Related Tickers
R Ryder System, Inc.
121.95
-0.39%
HRI Herc Holdings Inc.
152.27
-1.07%
HTZ Hertz Global Holdings, Inc.
4.4200
-5.56%
CAR Avis Budget Group, Inc.
100.75
+1.19%
FTAI FTAI Aviation Ltd.
70.75
-3.41%
HEES H&E Equipment Services, Inc.
58.65
+0.14%
AHT.L Ashtead Group plc
6,104.00
+5.97%
WSC WillScot Mobile Mini Holdings Corp.
38.72
+2.00%
UHAL U-Haul Holding Company
64.92
-0.08%
AER AerCap Holdings N.V.
85.49
+0.36%