NYSE - Delayed Quote • USD
United Rentals, Inc. (URI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00810000 | 4/8/2024 3:23 PM | 2024-05-03 | 4.40 | 0.00 | 0.20 | 0.00 | 0.00% | - | 1 | 50.34% |
| URI240510C00810000 | 4/16/2024 1:50 PM | 2024-05-10 | 1.19 | 0.10 | 2.95 | 0.00 | 0.00% | 1 | 1 | 57.29% |
| URI240517C00810000 | 4/3/2024 3:07 PM | 2024-05-17 | 7.00 | 0.25 | 3.20 | 0.00 | 0.00% | 1 | 2 | 47.72% |
| URI240621C00810000 | 4/25/2024 1:54 PM | 2024-06-21 | 2.20 | 4.40 | 4.90 | 0.00 | 0.00% | 6 | 34 | 32.67% |
| URI240920C00810000 | 4/26/2024 2:16 PM | 2024-09-20 | 23.10 | 21.60 | 23.20 | -21.90 | -48.67% | 2 | 5 | 35.14% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
R Ryder System, Inc.
121.95
-0.39%
HRI Herc Holdings Inc.
152.27
-1.07%
HTZ Hertz Global Holdings, Inc.
4.4200
-5.56%
CAR Avis Budget Group, Inc.
100.75
+1.19%
FTAI FTAI Aviation Ltd.
70.75
-3.41%
HEES H&E Equipment Services, Inc.
58.65
+0.14%
AHT.L Ashtead Group plc
6,104.00
+5.97%
WSC WillScot Mobile Mini Holdings Corp.
38.72
+2.00%
UHAL U-Haul Holding Company
64.92
-0.08%
AER AerCap Holdings N.V.
85.49
+0.36%