NYSE - Nasdaq Real Time Price • USD
United Rentals, Inc. (URI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00830000 | 4/26/2024 7:41 PM | 2024-05-03 | 0.14 | 0.00 | 0.25 | -0.36 | -72.00% | 6 | 2 | 53.71% |
| URI240517C00830000 | 4/25/2024 7:25 PM | 2024-05-17 | 2.45 | 0.15 | 2.05 | 0.00 | 0.00% | 1 | 4 | 48.00% |
| URI240621C00830000 | 4/26/2024 3:59 PM | 2024-06-21 | 2.45 | 2.85 | 3.20 | -0.94 | -27.73% | 4 | 48 | 32.46% |
| URI240920C00830000 | 4/24/2024 4:35 PM | 2024-09-20 | 12.30 | 17.80 | 19.00 | 0.00 | 0.00% | 8 | 98 | 34.83% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
R Ryder System, Inc.
121.95
-0.39%
HRI Herc Holdings Inc.
152.27
-1.07%
HTZ Hertz Global Holdings, Inc.
4.4200
-5.56%
CAR Avis Budget Group, Inc.
100.75
+1.19%
FTAI FTAI Aviation Ltd.
70.75
-3.41%
HEES H&E Equipment Services, Inc.
58.65
+0.14%
AHT.L Ashtead Group plc
6,104.00
+5.97%
AER AerCap Holdings N.V.
85.49
+0.36%
UHAL U-Haul Holding Company
64.92
-0.08%
WSC WillScot Mobile Mini Holdings Corp.
38.72
+2.00%