NYSE - Nasdaq Real Time Price • USD
United Rentals, Inc. (URI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00840000 | 4/23/2024 1:36 PM | 2024-05-17 | 0.50 | 0.10 | 1.55 | 0.00 | 0.00% | 3 | 16 | 47.66% |
| URI240621C00840000 | 4/25/2024 3:03 PM | 2024-06-21 | 2.30 | 2.15 | 2.65 | 0.00 | 0.00% | 1 | 96 | 32.60% |
| URI240920C00840000 | 4/24/2024 4:34 PM | 2024-09-20 | 11.00 | 15.80 | 17.10 | 0.00 | 0.00% | 10 | 13 | 34.65% |
| URI250117C00840000 | 4/22/2024 6:43 PM | 2025-01-17 | 24.75 | 38.00 | 40.30 | 0.00 | 0.00% | 20 | 42 | 37.57% |
| URI260116C00840000 | 4/9/2024 3:09 PM | 2026-01-16 | 93.05 | 86.60 | 93.00 | 0.00 | 0.00% | 1 | 28 | 39.54% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
R Ryder System, Inc.
121.95
-0.39%
HRI Herc Holdings Inc.
152.27
-1.07%
HTZ Hertz Global Holdings, Inc.
4.4200
-5.56%
CAR Avis Budget Group, Inc.
100.75
+1.19%
FTAI FTAI Aviation Ltd.
70.75
-3.41%
HEES H&E Equipment Services, Inc.
58.65
+0.14%
AHT.L Ashtead Group plc
6,104.00
+5.97%
WSC WillScot Mobile Mini Holdings Corp.
38.72
+2.00%
UHAL U-Haul Holding Company
64.92
-0.08%
AER AerCap Holdings N.V.
85.49
+0.36%