NYSE - Nasdaq Real Time Price • USD
United Rentals, Inc. (URI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00860000 | 4/19/2024 4:57 PM | 2024-05-17 | 0.67 | 0.05 | 0.40 | 0.00 | 0.00% | 1 | 1 | 41.90% |
| URI240621C00860000 | 4/25/2024 5:51 PM | 2024-06-21 | 2.04 | 1.35 | 1.60 | 0.00 | 0.00% | 1 | 366 | 32.12% |
| URI240920C00860000 | 1/31/2024 8:27 PM | 2024-09-20 | 13.60 | 0.00 | 26.70 | 0.00 | 0.00% | 57 | 21 | 44.19% |
| URI250117C00860000 | 3/21/2024 2:10 PM | 2025-01-17 | 52.53 | 20.60 | 24.50 | 0.00 | 0.00% | 1 | 30 | 31.68% |
| URI260116C00860000 | 1/18/2024 3:06 PM | 2026-01-16 | 39.60 | 67.30 | 75.00 | 0.00 | 0.00% | 13 | 60 | 35.91% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920P00860000 | 4/2/2024 6:07 PM | 2024-09-20 | 177.25 | 169.50 | 178.00 | 0.00 | 0.00% | 1 | 1 | 29.76% |
Related Tickers
R Ryder System, Inc.
121.95
-0.39%
HRI Herc Holdings Inc.
152.27
-1.07%
HTZ Hertz Global Holdings, Inc.
4.4200
-5.56%
CAR Avis Budget Group, Inc.
100.75
+1.19%
FTAI FTAI Aviation Ltd.
70.75
-3.41%
HEES H&E Equipment Services, Inc.
58.65
+0.14%
AHT.L Ashtead Group plc
6,104.00
+5.97%
AER AerCap Holdings N.V.
85.49
+0.36%
UHAL U-Haul Holding Company
64.92
-0.08%
WSC WillScot Mobile Mini Holdings Corp.
38.72
+2.00%