Cboe US - Delayed Quote USD

ProShares Ultra VIX Short-Term Futures ETF (UVXY)

32.69 -1.64 (-4.78%)
At close: April 26 at 4:00 PM EDT
32.64 -0.05 (-0.15%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UVXY240517C00003000 4/4/2024 7:41 PM 2024-05-17 4.30 0.00 0.00 0.00 0.00% 1 1 0.00%
UVXY240621C00003000 4/8/2024 3:14 PM 2024-06-21 3.90 0.00 0.00 0.00 0.00% 1 81 0.00%
UVXY240920C00003000 4/10/2024 6:57 PM 2024-09-20 4.17 0.00 0.00 0.00 0.00% 120 756 0.00%
UVXY250117C00003000 3/19/2024 2:18 PM 2025-01-17 4.05 0.00 0.00 0.00 0.00% 15 406 0.00%
UVXY250620C00003000 4/10/2024 3:15 PM 2025-06-20 4.43 0.00 0.00 0.00 0.00% 80 130 0.00%
UVXY260116C00003000 4/9/2024 7:00 PM 2026-01-16 4.60 0.00 0.00 0.00 0.00% 1 2,349 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UVXY240621P00003000 4/5/2024 6:00 PM 2024-06-21 0.05 0.00 0.00 0.00 0.00% 5 561 50.00%
UVXY240920P00003000 4/10/2024 2:44 PM 2024-09-20 0.22 0.00 0.00 0.00 0.00% 31 2,579 50.00%
UVXY250117P00003000 4/10/2024 7:28 PM 2025-01-17 0.30 0.00 0.00 0.00 0.00% 64 1,338 50.00%
UVXY250620P00003000 3/18/2024 3:38 PM 2025-06-20 1.05 0.00 0.00 0.00 0.00% 200 301 50.00%
UVXY260116P00003000 4/10/2024 3:17 PM 2026-01-16 1.18 0.00 0.00 0.00 0.00% 2 813 50.00%

Related Tickers