Cboe US - Delayed Quote USD

ProShares Ultra VIX Short-Term Futures ETF (UVXY)

34.33 +1.04 (+3.12%)
At close: April 25 at 4:00 PM EDT
33.29 -1.04 (-3.03%)
After hours: April 25 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UVXY240426C00036000 4/25/2024 8:13 PM 2024-04-26 0.16 0.00 0.00 0.00 0.00% 1,067 0 25.00%
UVXY240503C00036000 4/25/2024 7:59 PM 2024-05-03 1.23 0.00 0.00 0.00 0.00% 280 0 6.25%
UVXY240510C00036000 4/25/2024 8:00 PM 2024-05-10 1.65 0.00 0.00 0.00 0.00% 122 0 6.25%
UVXY240517C00036000 4/25/2024 7:43 PM 2024-05-17 2.53 0.00 0.00 0.00 0.00% 36 0 6.25%
UVXY240524C00036000 4/25/2024 8:10 PM 2024-05-24 2.47 0.00 0.00 0.00 0.00% 27 0 6.25%
UVXY240531C00036000 4/25/2024 1:52 PM 2024-05-31 4.70 0.00 0.00 0.00 0.00% 10 0 3.13%
UVXY240621C00036000 4/25/2024 7:47 PM 2024-06-21 5.03 0.00 0.00 0.00 0.00% 22 0 3.13%
UVXY240920C00036000 4/25/2024 7:22 PM 2024-09-20 8.67 0.00 0.00 0.00 0.00% 1 0 1.56%
UVXY250117C00036000 4/2/2024 7:23 PM 2025-01-17 0.99 14.35 17.90 0.00 0.00% 1 3 151.16%
UVXY260116C00036000 1/11/2024 3:23 PM 2026-01-16 1.35 0.75 2.10 0.00 0.00% 19 43 15.51%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UVXY240426P00036000 4/25/2024 8:06 PM 2024-04-26 2.70 0.00 0.00 0.00 0.00% 1,890 0 0.00%
UVXY240503P00036000 4/25/2024 8:04 PM 2024-05-03 3.45 0.00 0.00 0.00 0.00% 228 0 0.00%
UVXY240510P00036000 4/25/2024 1:52 PM 2024-05-10 2.96 0.00 0.00 0.00 0.00% 1 0 0.00%
UVXY240517P00036000 4/25/2024 7:44 PM 2024-05-17 4.35 0.00 0.00 0.00 0.00% 144 0 0.00%
UVXY240524P00036000 4/25/2024 5:43 PM 2024-05-24 5.00 0.00 0.00 0.00 0.00% 18 0 0.00%
UVXY240531P00036000 4/25/2024 6:59 PM 2024-05-31 5.35 0.00 0.00 0.00 0.00% 7 0 0.00%
UVXY240621P00036000 4/25/2024 5:02 PM 2024-06-21 6.89 0.00 0.00 0.00 0.00% 13 0 0.00%
UVXY240920P00036000 4/18/2024 2:49 PM 2024-09-20 10.50 0.00 0.00 0.00 0.00% 1 0 0.00%
UVXY250117P00036000 4/15/2024 2:34 PM 2025-01-17 15.00 0.00 0.00 0.00 0.00% 3 0 0.00%
UVXY250620P00036000 4/15/2024 5:47 PM 2025-06-20 17.20 0.00 0.00 0.00 0.00% - 0 0.00%
UVXY260116P00036000 4/15/2024 1:33 PM 2026-01-16 22.80 0.00 0.00 0.00 0.00% 3 0 0.00%

Related Tickers