Cboe US - Delayed Quote USD

ProShares Ultra VIX Short-Term Futures ETF (UVXY)

32.69 -1.64 (-4.78%)
At close: April 26 at 4:00 PM EDT
32.64 -0.05 (-0.15%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UVXY240510C00004000 4/4/2024 5:59 PM 2024-05-10 2.21 0.00 0.00 0.00 0.00% 1 1 0.00%
UVXY240517C00004000 4/10/2024 7:58 PM 2024-05-17 2.90 0.00 0.00 0.00 0.00% 9 18 0.00%
UVXY240621C00004000 4/5/2024 6:48 PM 2024-06-21 3.30 0.00 0.00 0.00 0.00% 3 404 0.00%
UVXY240920C00004000 4/4/2024 7:47 PM 2024-09-20 3.34 0.00 0.00 0.00 0.00% 1 83 0.00%
UVXY250117C00004000 4/10/2024 5:42 PM 2025-01-17 3.74 0.00 0.00 0.00 0.00% 91 1,032 0.00%
UVXY250620C00004000 2/5/2024 7:50 PM 2025-06-20 4.50 1.50 6.50 0.00 0.00% 1 1 0.00%
UVXY260116C00004000 4/10/2024 4:40 PM 2026-01-16 4.70 0.00 0.00 0.00 0.00% 3 20 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UVXY240517P00004000 4/3/2024 1:30 PM 2024-05-17 0.03 0.00 0.00 0.00 0.00% 1 52 50.00%
UVXY240621P00004000 4/10/2024 1:45 PM 2024-06-21 0.06 0.00 0.00 0.00 0.00% 2 2,969 50.00%
UVXY240920P00004000 4/10/2024 5:08 PM 2024-09-20 0.43 0.00 0.00 0.00 0.00% 25 55 50.00%
UVXY250117P00004000 4/10/2024 7:36 PM 2025-01-17 0.93 0.00 0.00 0.00 0.00% 11 1,157 50.00%
UVXY250620P00004000 4/10/2024 2:43 PM 2025-06-20 1.39 0.00 0.00 0.00 0.00% 1 276 50.00%
UVXY260116P00004000 4/10/2024 4:16 PM 2026-01-16 1.92 0.00 0.00 0.00 0.00% 5 1,203 25.00%

Related Tickers