Cboe US - Delayed Quote USD

ProShares Ultra VIX Short-Term Futures ETF (UVXY)

32.69 -1.64 (-4.78%)
At close: April 26 at 4:00 PM EDT
32.64 -0.05 (-0.15%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UVXY240503C00005000 4/10/2024 5:38 PM 2024-05-03 2.12 0.00 0.00 0.00 0.00% 63 48 0.00%
UVXY240510C00005000 4/10/2024 5:13 PM 2024-05-10 2.16 0.00 0.00 0.00 0.00% 2 8 0.00%
UVXY240517C00005000 4/10/2024 7:53 PM 2024-05-17 1.95 0.00 0.00 0.00 0.00% 44 1,033 0.00%
UVXY240524C00005000 4/10/2024 7:05 PM 2024-05-24 2.25 0.00 0.00 0.00 0.00% 46 91 0.00%
UVXY240621C00005000 4/10/2024 7:40 PM 2024-06-21 2.20 0.00 0.00 0.00 0.00% 34 835 0.00%
UVXY240920C00005000 4/10/2024 2:11 PM 2024-09-20 2.82 0.00 0.00 0.00 0.00% 5 118 0.00%
UVXY250117C00005000 4/9/2024 7:56 PM 2025-01-17 3.10 0.00 0.00 0.00 0.00% 9 775 0.00%
UVXY250620C00005000 3/20/2024 7:54 PM 2025-06-20 3.45 0.00 0.00 0.00 0.00% 3 9 0.00%
UVXY260116C00005000 4/9/2024 7:31 PM 2026-01-16 4.10 0.00 0.00 0.00 0.00% 2 2,333 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UVXY240503P00005000 4/5/2024 7:37 PM 2024-05-03 0.04 0.00 0.00 0.00 0.00% 1 216 50.00%
UVXY240510P00005000 4/9/2024 7:04 PM 2024-05-10 0.01 0.00 0.00 0.00 0.00% 4 18 50.00%
UVXY240517P00005000 4/10/2024 5:09 PM 2024-05-17 0.03 0.00 0.00 0.00 0.00% 2 313 100.00%
UVXY240621P00005000 4/10/2024 7:09 PM 2024-06-21 0.22 0.00 0.00 0.00 0.00% 25 5,534 50.00%
UVXY240920P00005000 4/10/2024 4:08 PM 2024-09-20 0.95 0.00 0.00 0.00 0.00% 3 1,457 50.00%
UVXY250117P00005000 4/10/2024 5:40 PM 2025-01-17 1.50 0.00 0.00 0.00 0.00% 10 5,309 50.00%
UVXY250620P00005000 4/4/2024 6:19 PM 2025-06-20 2.15 0.00 0.00 0.00 0.00% 12 298 50.00%
UVXY260116P00005000 4/10/2024 3:50 PM 2026-01-16 2.70 0.00 0.00 0.00 0.00% 17 2,251 25.00%

Related Tickers