Cboe US - Delayed Quote USD

ProShares Ultra VIX Short-Term Futures ETF (UVXY)

32.69 -1.64 (-4.78%)
At close: April 26 at 4:00 PM EDT
32.64 -0.05 (-0.15%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UVXY240503C00005500 4/10/2024 7:56 PM 2024-05-03 1.51 0.00 0.00 0.00 0.00% 49 78 0.00%
UVXY240510C00005500 4/10/2024 2:04 PM 2024-05-10 1.58 0.00 0.00 0.00 0.00% 10 41 0.00%
UVXY240524C00005500 4/9/2024 2:43 PM 2024-05-24 1.70 0.00 0.00 0.00 0.00% 2 3 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UVXY240503P00005500 4/10/2024 5:36 PM 2024-05-03 0.03 0.00 0.00 0.00 0.00% 3 235 50.00%
UVXY240510P00005500 4/10/2024 3:30 PM 2024-05-10 0.10 0.00 0.00 0.00 0.00% 4 18 50.00%
UVXY240524P00005500 4/10/2024 4:26 PM 2024-05-24 0.20 0.00 0.00 0.00 0.00% 35 35 50.00%

Related Tickers