Cboe US - Delayed Quote USD

ProShares Ultra VIX Short-Term Futures ETF (UVXY)

32.69 -1.64 (-4.78%)
At close: April 26 at 4:00 PM EDT
32.64 -0.05 (-0.15%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UVXY240503C00006000 4/10/2024 7:08 PM 2024-05-03 1.28 0.00 0.00 0.00 0.00% 153 307 0.00%
UVXY240510C00006000 4/10/2024 7:59 PM 2024-05-10 1.10 0.00 0.00 0.00 0.00% 40 1,531 0.00%
UVXY240517C00006000 4/10/2024 8:08 PM 2024-05-17 1.25 0.00 0.00 0.00 0.00% 1,625 5,334 0.00%
UVXY240524C00006000 4/10/2024 5:16 PM 2024-05-24 1.39 0.00 0.00 0.00 0.00% 77 381 0.00%
UVXY240621C00006000 4/10/2024 5:54 PM 2024-06-21 1.68 0.00 0.00 0.00 0.00% 89 3,212 0.00%
UVXY240920C00006000 4/10/2024 4:43 PM 2024-09-20 2.16 0.00 0.00 0.00 0.00% 2 1,885 0.00%
UVXY250117C00006000 4/9/2024 7:56 PM 2025-01-17 2.67 0.00 0.00 0.00 0.00% 9 388 0.00%
UVXY250620C00006000 4/8/2024 6:12 PM 2025-06-20 3.31 0.00 0.00 0.00 0.00% 10 19 0.00%
UVXY260116C00006000 4/3/2024 5:59 PM 2026-01-16 3.45 0.00 0.00 0.00 0.00% 1 32 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UVXY240503P00006000 4/10/2024 7:30 PM 2024-05-03 0.15 0.00 0.00 0.00 0.00% 90 2,728 50.00%
UVXY240510P00006000 4/10/2024 6:53 PM 2024-05-10 0.23 0.00 0.00 0.00 0.00% 74 207 50.00%
UVXY240517P00006000 4/10/2024 8:10 PM 2024-05-17 0.31 0.00 0.00 0.00 0.00% 1,048 5,930 50.00%
UVXY240524P00006000 4/10/2024 7:55 PM 2024-05-24 0.41 0.00 0.00 0.00 0.00% 59 194 50.00%
UVXY240621P00006000 4/10/2024 7:10 PM 2024-06-21 0.67 0.00 0.00 0.00 0.00% 163 5,113 50.00%
UVXY240920P00006000 4/10/2024 5:02 PM 2024-09-20 1.55 0.00 0.00 0.00 0.00% 19 467 50.00%
UVXY250117P00006000 4/10/2024 6:07 PM 2025-01-17 2.20 0.00 0.00 0.00 0.00% 10 4,796 50.00%
UVXY250620P00006000 4/5/2024 6:38 PM 2025-06-20 2.82 0.00 0.00 0.00 0.00% 2 147 25.00%
UVXY260116P00006000 4/4/2024 6:11 PM 2026-01-16 3.49 0.00 0.00 0.00 0.00% 1 677 25.00%

Related Tickers