Cboe US - Delayed Quote USD

ProShares Ultra VIX Short-Term Futures ETF (UVXY)

32.69 -1.64 (-4.78%)
At close: April 26 at 4:00 PM EDT
32.64 -0.05 (-0.15%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UVXY240503C00006500 4/10/2024 7:14 PM 2024-05-03 0.88 0.00 0.00 0.00 0.00% 140 605 0.00%
UVXY240510C00006500 4/10/2024 7:34 PM 2024-05-10 1.01 0.00 0.00 0.00 0.00% 20 647 0.00%
UVXY240524C00006500 4/10/2024 7:55 PM 2024-05-24 1.12 0.00 0.00 0.00 0.00% 99 348 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UVXY240503P00006500 4/10/2024 5:55 PM 2024-05-03 0.39 0.00 0.00 0.00 0.00% 9 5,476 50.00%
UVXY240510P00006500 4/10/2024 6:29 PM 2024-05-10 0.44 0.00 0.00 0.00 0.00% 267 689 50.00%
UVXY240524P00006500 4/10/2024 7:57 PM 2024-05-24 0.71 0.00 0.00 0.00 0.00% 321 201 50.00%

Related Tickers