Cboe US - Delayed Quote USD

ProShares Ultra VIX Short-Term Futures ETF (UVXY)

32.69 -1.64 (-4.78%)
At close: April 26 at 4:00 PM EDT
32.64 -0.05 (-0.15%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UVXY240503C00007000 4/10/2024 8:13 PM 2024-05-03 0.63 0.00 0.00 0.00 0.00% 682 1,291 0.00%
UVXY240510C00007000 4/10/2024 7:38 PM 2024-05-10 0.80 0.00 0.00 0.00 0.00% 1,516 1,197 0.00%
UVXY240517C00007000 4/10/2024 7:59 PM 2024-05-17 0.81 0.00 0.00 0.00 0.00% 607 8,772 0.00%
UVXY240524C00007000 4/10/2024 7:56 PM 2024-05-24 0.89 0.00 0.00 0.00 0.00% 1,922 3,263 0.00%
UVXY240621C00007000 4/10/2024 7:51 PM 2024-06-21 1.25 0.00 0.00 0.00 0.00% 512 14,391 0.00%
UVXY240920C00007000 4/10/2024 5:24 PM 2024-09-20 2.00 0.00 0.00 0.00 0.00% 20 1,041 0.00%
UVXY250117C00007000 4/10/2024 2:06 PM 2025-01-17 2.87 0.00 0.00 0.00 0.00% 15 839 0.00%
UVXY250620C00007000 4/10/2024 5:08 PM 2025-06-20 3.96 0.00 0.00 0.00 0.00% 20 322 0.00%
UVXY260116C00007000 4/5/2024 5:54 PM 2026-01-16 3.79 0.00 0.00 0.00 0.00% 1 30 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UVXY240503P00007000 4/10/2024 8:04 PM 2024-05-03 0.72 0.00 0.00 0.00 0.00% 335 1,911 50.00%
UVXY240510P00007000 4/10/2024 7:54 PM 2024-05-10 0.85 0.00 0.00 0.00 0.00% 159 235 50.00%
UVXY240517P00007000 4/10/2024 7:59 PM 2024-05-17 0.99 0.00 0.00 0.00 0.00% 799 1,672 50.00%
UVXY240524P00007000 4/10/2024 6:56 PM 2024-05-24 0.99 0.00 0.00 0.00 0.00% 188 354 50.00%
UVXY240621P00007000 4/10/2024 7:37 PM 2024-06-21 1.33 0.00 0.00 0.00 0.00% 194 2,570 50.00%
UVXY240920P00007000 4/10/2024 6:15 PM 2024-09-20 2.20 0.00 0.00 0.00 0.00% 17 321 50.00%
UVXY250117P00007000 4/10/2024 6:35 PM 2025-01-17 2.95 0.00 0.00 0.00 0.00% 123 1,690 50.00%
UVXY250620P00007000 4/10/2024 7:06 PM 2025-06-20 3.54 0.00 0.00 0.00 0.00% 23 635 25.00%
UVXY260116P00007000 4/10/2024 7:28 PM 2026-01-16 4.10 0.00 0.00 0.00 0.00% 7 947 25.00%

Related Tickers