Cboe US - Delayed Quote USD

ProShares Ultra VIX Short-Term Futures ETF (UVXY)

32.69 -1.64 (-4.78%)
At close: April 26 at 4:00 PM EDT
32.64 -0.05 (-0.15%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UVXY240503C00008000 4/10/2024 7:55 PM 2024-05-03 0.45 0.00 0.00 0.00 0.00% 245 2,778 0.00%
UVXY240510C00008000 4/10/2024 7:35 PM 2024-05-10 0.52 0.00 0.00 0.00 0.00% 3,908 7,348 0.00%
UVXY240517C00008000 4/10/2024 7:24 PM 2024-05-17 0.65 0.00 0.00 0.00 0.00% 242 3,834 0.00%
UVXY240524C00008000 4/10/2024 7:58 PM 2024-05-24 0.72 0.00 0.00 0.00 0.00% 130 3,126 0.00%
UVXY240621C00008000 4/10/2024 7:50 PM 2024-06-21 0.99 0.00 0.00 0.00 0.00% 201 15,660 0.00%
UVXY240920C00008000 4/10/2024 7:23 PM 2024-09-20 1.82 0.00 0.00 0.00 0.00% 9 787 0.00%
UVXY250117C00008000 4/9/2024 4:59 PM 2025-01-17 2.52 0.00 0.00 0.00 0.00% 11 1,808 0.00%
UVXY250620C00008000 4/8/2024 5:09 PM 2025-06-20 3.20 0.00 0.00 0.00 0.00% 1 57 0.00%
UVXY260116C00008000 4/10/2024 3:53 PM 2026-01-16 3.95 0.00 0.00 0.00 0.00% 2 183 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UVXY240503P00008000 4/10/2024 6:18 PM 2024-05-03 1.45 0.00 0.00 0.00 0.00% 4 186 50.00%
UVXY240510P00008000 4/10/2024 1:36 PM 2024-05-10 1.62 0.00 0.00 0.00 0.00% 10 61 50.00%
UVXY240517P00008000 4/10/2024 7:33 PM 2024-05-17 1.68 0.00 0.00 0.00 0.00% 123 496 50.00%
UVXY240524P00008000 4/10/2024 5:55 PM 2024-05-24 1.77 0.00 0.00 0.00 0.00% 14 69 50.00%
UVXY240621P00008000 4/10/2024 5:49 PM 2024-06-21 2.05 0.00 0.00 0.00 0.00% 44 4,178 50.00%
UVXY240920P00008000 4/4/2024 7:32 PM 2024-09-20 3.07 0.00 0.00 0.00 0.00% 6 487 50.00%
UVXY250117P00008000 4/9/2024 5:11 PM 2025-01-17 3.75 0.00 0.00 0.00 0.00% 250 4,092 50.00%
UVXY250620P00008000 4/5/2024 2:34 PM 2025-06-20 4.05 0.00 0.00 0.00 0.00% 2 2,235 25.00%
UVXY260116P00008000 4/8/2024 3:11 PM 2026-01-16 5.14 0.00 0.00 0.00 0.00% 10 1,410 25.00%

Related Tickers