Cboe US - Delayed Quote USD

ProShares Ultra VIX Short-Term Futures ETF (UVXY)

32.69 -1.64 (-4.78%)
At close: April 26 at 4:00 PM EDT
32.64 -0.05 (-0.15%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UVXY240503C00008500 4/10/2024 8:02 PM 2024-05-03 0.38 0.00 0.00 0.00 0.00% 103 410 0.00%
UVXY240510C00008500 4/10/2024 6:42 PM 2024-05-10 0.56 0.00 0.00 0.00 0.00% 54 187 0.00%
UVXY240524C00008500 4/10/2024 5:40 PM 2024-05-24 0.81 0.00 0.00 0.00 0.00% 31 78 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UVXY240503P00008500 4/10/2024 5:38 PM 2024-05-03 1.88 0.00 0.00 0.00 0.00% 3 41 50.00%
UVXY240524P00008500 4/9/2024 7:01 PM 2024-05-24 2.39 0.00 0.00 0.00 0.00% 10 100 50.00%

Related Tickers