NYSE - Delayed Quote • USD
V.F. Corporation (VFC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240503C00010000 | 4/8/2024 2:51 PM | 2024-05-03 | 3.60 | 2.29 | 2.72 | 0.00 | 0.00% | - | 5 | 125.78% |
| VFC240510C00010000 | 4/11/2024 4:01 PM | 2024-05-10 | 3.37 | 2.40 | 2.78 | 0.00 | 0.00% | - | 15 | 103.52% |
| VFC240517C00010000 | 4/23/2024 2:36 PM | 2024-05-17 | 2.95 | 1.78 | 2.85 | 0.00 | 0.00% | 6 | 175 | 96.48% |
| VFC240524C00010000 | 4/12/2024 2:19 PM | 2024-05-24 | 2.62 | 2.16 | 3.45 | 0.00 | 0.00% | 4 | 4 | 76.95% |
| VFC240621C00010000 | 4/26/2024 7:30 PM | 2024-06-21 | 2.93 | 2.85 | 3.35 | 0.03 | 1.03% | 1 | 271 | 79.88% |
| VFC240816C00010000 | 4/24/2024 6:50 PM | 2024-08-16 | 3.59 | 2.85 | 4.25 | 0.00 | 0.00% | 1 | 172 | 79.00% |
| VFC241115C00010000 | 4/26/2024 1:42 PM | 2024-11-15 | 3.70 | 3.55 | 5.10 | 0.25 | 7.25% | 1 | 41 | 85.21% |
| VFC250117C00010000 | 4/25/2024 1:48 PM | 2025-01-17 | 3.65 | 3.60 | 3.85 | 0.00 | 0.00% | 2 | 603 | 56.64% |
| VFC250321C00010000 | 4/25/2024 2:00 PM | 2025-03-21 | 3.80 | 3.90 | 4.10 | 0.00 | 0.00% | 6 | 44 | 58.30% |
| VFC250919C00010000 | 4/23/2024 6:02 PM | 2025-09-19 | 4.80 | 4.05 | 4.65 | 0.00 | 0.00% | 10 | 77 | 54.25% |
| VFC260116C00010000 | 4/26/2024 7:12 PM | 2026-01-16 | 4.95 | 4.30 | 4.95 | 0.25 | 5.32% | 69 | 443 | 54.10% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240503P00010000 | 4/19/2024 5:19 PM | 2024-05-03 | 0.04 | 0.00 | 0.16 | 0.00 | 0.00% | 1 | 174 | 125.78% |
| VFC240510P00010000 | 4/25/2024 2:51 PM | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | 0.00% | 100 | 65 | 62.50% |
| VFC240517P00010000 | 4/26/2024 2:36 PM | 2024-05-17 | 0.02 | 0.01 | 0.09 | -0.03 | -60.00% | 26 | 1,303 | 64.84% |
| VFC240524P00010000 | 4/25/2024 4:37 PM | 2024-05-24 | 0.12 | 0.10 | 0.13 | 0.00 | 0.00% | 2 | 66 | 69.14% |
| VFC240531P00010000 | 4/25/2024 2:05 PM | 2024-05-31 | 0.17 | 0.13 | 0.16 | 0.00 | 0.00% | 2 | 97 | 66.21% |
| VFC240621P00010000 | 4/26/2024 7:43 PM | 2024-06-21 | 0.23 | 0.22 | 0.26 | 0.01 | 4.55% | 102 | 17,791 | 61.82% |
| VFC240816P00010000 | 4/26/2024 7:38 PM | 2024-08-16 | 0.48 | 0.47 | 0.50 | -0.02 | -4.00% | 28 | 2,355 | 57.91% |
| VFC241115P00010000 | 4/25/2024 2:03 PM | 2024-11-15 | 0.75 | 0.79 | 0.83 | 0.00 | 0.00% | 2 | 1,328 | 55.18% |
| VFC250117P00010000 | 4/24/2024 4:48 PM | 2025-01-17 | 0.88 | 0.94 | 0.98 | 0.00 | 0.00% | 3 | 41,444 | 52.83% |
| VFC250321P00010000 | 4/26/2024 7:02 PM | 2025-03-21 | 1.16 | 1.12 | 1.19 | 0.12 | 11.54% | 63 | 40,874 | 52.83% |
| VFC250919P00010000 | 4/16/2024 5:37 PM | 2025-09-19 | 1.68 | 1.55 | 2.80 | 0.00 | 0.00% | 10 | 47 | 64.11% |
| VFC260116P00010000 | 4/26/2024 4:41 PM | 2026-01-16 | 1.74 | 1.72 | 1.89 | -0.12 | -6.45% | 8 | 332 | 50.68% |
Related Tickers
HBI Hanesbrands Inc.
4.4800
+0.22%
PVH PVH Corp.
111.03
+0.22%
GOOS Canada Goose Holdings Inc.
11.27
+1.17%
KTB Kontoor Brands, Inc.
62.20
+0.65%
UA Under Armour, Inc.
6.55
+1.08%
LEVI Levi Strauss & Co.
21.13
+0.19%
RL Ralph Lauren Corporation
166.48
-0.27%
UAA Under Armour, Inc.
6.80
+1.64%
COLM Columbia Sportswear Company
80.00
+1.25%
GIL Gildan Activewear Inc.
35.30
+0.66%