NYSE - Delayed Quote USD

V.F. Corporation (VFC)

12.64 +0.02 (+0.16%)
At close: April 26 at 4:00 PM EDT
12.85 +0.21 (+1.66%)
After hours: April 26 at 7:57 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VFC240510C00011000 4/12/2024 7:20 PM 2024-05-10 1.42 1.45 1.82 0.00 0.00% 5 5 81.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VFC240503P00011000 4/22/2024 3:20 PM 2024-05-03 0.05 0.00 0.14 0.00 0.00% 1 71 88.28%
VFC240510P00011000 4/26/2024 7:14 PM 2024-05-10 0.04 0.03 0.05 -0.04 -50.00% 10 160 51.56%
VFC240524P00011000 4/26/2024 5:21 PM 2024-05-24 0.27 0.26 0.29 -0.02 -6.90% 18 539 66.99%
VFC240531P00011000 4/26/2024 2:57 PM 2024-05-31 0.27 0.26 0.34 -0.10 -27.03% 362 299 62.01%

Related Tickers

HBI Hanesbrands Inc.
4.4800
+0.22%
 
PVH PVH Corp.
111.03
+0.22%
 
GOOS Canada Goose Holdings Inc.
11.27
+1.17%
 
KTB Kontoor Brands, Inc.
62.20
+0.65%
 
UA Under Armour, Inc.
6.55
+1.08%
 
LEVI Levi Strauss & Co.
21.13
+0.19%
 
RL Ralph Lauren Corporation
166.48
-0.27%
 
UAA Under Armour, Inc.
6.80
+1.64%
 
COLM Columbia Sportswear Company
80.00
+1.25%
 
GIL Gildan Activewear Inc.
35.30
+0.66%