NYSE - Delayed Quote • USD
V.F. Corporation (VFC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00011500 | 4/18/2024 2:45 PM | 2024-05-10 | 1.36 | 1.01 | 1.29 | 0.00 | 0.00% | - | 366 | 59.38% |
| VFC240524C00011500 | 4/12/2024 3:22 PM | 2024-05-24 | 1.61 | 1.42 | 1.83 | 0.00 | 0.00% | 1 | 1 | 72.56% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240503P00011500 | 4/26/2024 7:42 PM | 2024-05-03 | 0.06 | 0.02 | 0.03 | 0.02 | 50.00% | 8 | 194 | 50.78% |
| VFC240510P00011500 | 4/25/2024 2:45 PM | 2024-05-10 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00% | 2 | 332 | 52.73% |
| VFC240524P00011500 | 4/26/2024 7:37 PM | 2024-05-24 | 0.41 | 0.36 | 0.44 | 0.01 | 2.50% | 767 | 308 | 65.14% |
| VFC240531P00011500 | 4/26/2024 7:15 PM | 2024-05-31 | 0.45 | 0.41 | 0.50 | 0.12 | 36.36% | 491 | 148 | 62.31% |
Related Tickers
HBI Hanesbrands Inc.
4.4800
+0.22%
PVH PVH Corp.
111.03
+0.22%
GOOS Canada Goose Holdings Inc.
11.27
+1.17%
KTB Kontoor Brands, Inc.
62.20
+0.65%
UA Under Armour, Inc.
6.55
+1.08%
LEVI Levi Strauss & Co.
21.13
+0.19%
RL Ralph Lauren Corporation
166.48
-0.27%
UAA Under Armour, Inc.
6.80
+1.64%
COLM Columbia Sportswear Company
80.00
+1.25%
GIL Gildan Activewear Inc.
35.30
+0.66%