NYSE - Delayed Quote • USD
V.F. Corporation (VFC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240503C00012000 | 4/25/2024 7:20 PM | 2024-05-03 | 0.79 | 0.70 | 0.89 | 0.00 | 0.00% | 120 | 76 | 62.89% |
| VFC240510C00012000 | 4/26/2024 3:57 PM | 2024-05-10 | 1.04 | 0.64 | 1.14 | -0.04 | -3.70% | 2 | 61 | 54.69% |
| VFC240524C00012000 | 4/23/2024 3:43 PM | 2024-05-24 | 1.36 | 1.04 | 1.39 | 0.00 | 0.00% | 1 | 2 | 64.26% |
| VFC240531C00012000 | 4/25/2024 2:26 PM | 2024-05-31 | 1.16 | 1.13 | 1.59 | 0.00 | 0.00% | 4 | 4 | 67.38% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240503P00012000 | 4/26/2024 7:56 PM | 2024-05-03 | 0.08 | 0.07 | 0.12 | -0.04 | -33.33% | 45 | 596 | 50.39% |
| VFC240510P00012000 | 4/26/2024 7:14 PM | 2024-05-10 | 0.17 | 0.17 | 0.20 | -0.05 | -22.73% | 14 | 130 | 48.44% |
| VFC240524P00012000 | 4/26/2024 4:46 PM | 2024-05-24 | 0.53 | 0.55 | 0.61 | -0.15 | -22.06% | 13 | 378 | 64.65% |
| VFC240531P00012000 | 4/26/2024 6:20 PM | 2024-05-31 | 0.60 | 0.59 | 0.68 | -0.04 | -6.25% | 1,223 | 117 | 61.43% |
Related Tickers
HBI Hanesbrands Inc.
4.4800
+0.22%
PVH PVH Corp.
111.03
+0.22%
GOOS Canada Goose Holdings Inc.
11.27
+1.17%
KTB Kontoor Brands, Inc.
62.20
+0.65%
UA Under Armour, Inc.
6.55
+1.08%
RL Ralph Lauren Corporation
166.48
-0.27%
LEVI Levi Strauss & Co.
21.13
+0.19%
UAA Under Armour, Inc.
6.80
+1.64%
COLM Columbia Sportswear Company
80.00
+1.25%
FIGS FIGS, Inc.
4.9200
+2.29%