NYSE - Delayed Quote • USD
V.F. Corporation (VFC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240503C00012500 | 4/26/2024 6:54 PM | 2024-05-03 | 0.41 | 0.37 | 0.40 | -0.02 | -4.65% | 14 | 283 | 46.88% |
| VFC240510C00012500 | 4/26/2024 6:58 PM | 2024-05-10 | 0.59 | 0.50 | 0.55 | 0.04 | 7.27% | 3 | 223 | 48.63% |
| VFC240517C00012500 | 4/26/2024 7:45 PM | 2024-05-17 | 0.65 | 0.63 | 0.70 | -0.01 | -1.52% | 85 | 1,088 | 52.15% |
| VFC240524C00012500 | 4/26/2024 2:29 PM | 2024-05-24 | 1.16 | 0.93 | 1.04 | 0.18 | 18.37% | 2 | 51 | 65.82% |
| VFC240531C00012500 | 4/25/2024 6:14 PM | 2024-05-31 | 1.01 | 1.01 | 1.11 | 0.00 | 0.00% | 727 | 719 | 63.77% |
| VFC240621C00012500 | 4/26/2024 5:41 PM | 2024-06-21 | 1.30 | 1.19 | 1.22 | 0.18 | 16.07% | 106 | 1,972 | 57.81% |
| VFC240816C00012500 | 4/26/2024 7:50 PM | 2024-08-16 | 1.67 | 1.65 | 1.69 | 0.08 | 5.03% | 561 | 3,190 | 57.81% |
| VFC241115C00012500 | 4/26/2024 7:30 PM | 2024-11-15 | 2.19 | 0.58 | 2.23 | 0.18 | 8.96% | 3 | 50 | 58.20% |
| VFC250117C00012500 | 4/26/2024 4:06 PM | 2025-01-17 | 2.55 | 2.24 | 2.46 | 0.30 | 13.33% | 21 | 1,401 | 53.71% |
| VFC250321C00012500 | 4/26/2024 7:02 PM | 2025-03-21 | 2.76 | 1.06 | 2.77 | 0.23 | 9.09% | 20 | 560 | 57.37% |
| VFC250919C00012500 | 4/16/2024 2:09 PM | 2025-09-19 | 3.05 | 2.86 | 3.45 | 0.00 | 0.00% | 1 | 10 | 52.83% |
| VFC260116C00012500 | 4/26/2024 7:10 PM | 2026-01-16 | 3.70 | 3.60 | 3.80 | 0.00 | 0.00% | 11 | 421 | 56.35% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240503P00012500 | 4/26/2024 7:58 PM | 2024-05-03 | 0.22 | 0.22 | 0.25 | -0.05 | -18.52% | 197 | 252 | 45.31% |
| VFC240510P00012500 | 4/26/2024 5:36 PM | 2024-05-10 | 0.30 | 0.34 | 0.40 | -0.20 | -40.00% | 5 | 92 | 47.46% |
| VFC240517P00012500 | 4/26/2024 7:53 PM | 2024-05-17 | 0.46 | 0.46 | 0.57 | -0.06 | -11.54% | 10,040 | 19,743 | 53.13% |
| VFC240524P00012500 | 4/26/2024 7:47 PM | 2024-05-24 | 0.81 | 0.77 | 0.84 | 0.01 | 1.25% | 352 | 283 | 62.89% |
| VFC240531P00012500 | 4/26/2024 2:57 PM | 2024-05-31 | 0.75 | 0.80 | 0.91 | -0.10 | -11.76% | 933 | 103 | 59.57% |
| VFC240621P00012500 | 4/26/2024 6:49 PM | 2024-06-21 | 0.99 | 1.03 | 1.06 | -0.06 | -5.71% | 10,126 | 9,908 | 56.84% |
| VFC240816P00012500 | 4/26/2024 7:57 PM | 2024-08-16 | 1.39 | 1.39 | 1.42 | -0.10 | -6.71% | 17 | 5,056 | 53.27% |
| VFC241115P00012500 | 4/26/2024 4:00 PM | 2024-11-15 | 1.75 | 1.82 | 1.87 | -0.12 | -6.42% | 9 | 1,891 | 51.51% |
| VFC250117P00012500 | 4/26/2024 2:57 PM | 2025-01-17 | 1.87 | 2.00 | 2.08 | -0.15 | -7.43% | 38 | 23,008 | 50.59% |
| VFC250321P00012500 | 4/26/2024 7:02 PM | 2025-03-21 | 2.25 | 2.21 | 2.53 | 0.16 | 7.66% | 1 | 227 | 51.76% |
| VFC250919P00012500 | 4/10/2024 5:55 PM | 2025-09-19 | 2.60 | 2.67 | 4.10 | 0.00 | 0.00% | 1 | 7 | 59.45% |
| VFC260116P00012500 | 4/26/2024 6:31 PM | 2026-01-16 | 3.00 | 2.99 | 3.10 | 0.03 | 1.01% | 1 | 911 | 48.98% |
Related Tickers
HBI Hanesbrands Inc.
4.4800
+0.22%
PVH PVH Corp.
111.03
+0.22%
GOOS Canada Goose Holdings Inc.
11.27
+1.17%
KTB Kontoor Brands, Inc.
62.20
+0.65%
UA Under Armour, Inc.
6.55
+1.08%
LEVI Levi Strauss & Co.
21.13
+0.19%
RL Ralph Lauren Corporation
166.48
-0.27%
UAA Under Armour, Inc.
6.80
+1.64%
COLM Columbia Sportswear Company
80.00
+1.25%
GIL Gildan Activewear Inc.
35.30
+0.66%