NYSE - Delayed Quote • USD
V.F. Corporation (VFC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240503C00013000 | 4/26/2024 7:57 PM | 2024-05-03 | 0.16 | 0.15 | 0.17 | -0.05 | -23.81% | 553 | 978 | 48.44% |
| VFC240510C00013000 | 4/26/2024 7:58 PM | 2024-05-10 | 0.31 | 0.29 | 0.32 | 0.01 | 3.33% | 1,511 | 6,130 | 49.61% |
| VFC240524C00013000 | 4/26/2024 4:42 PM | 2024-05-24 | 0.85 | 0.66 | 0.80 | -0.07 | -7.61% | 3 | 61 | 64.65% |
| VFC240531C00013000 | 4/25/2024 4:00 PM | 2024-05-31 | 0.77 | 0.78 | 0.87 | 0.00 | 0.00% | 511 | 613 | 63.87% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240503P00013000 | 4/26/2024 7:47 PM | 2024-05-03 | 0.51 | 0.49 | 0.61 | -0.02 | -3.77% | 337 | 269 | 51.95% |
| VFC240510P00013000 | 4/26/2024 7:46 PM | 2024-05-10 | 0.62 | 0.60 | 0.71 | -0.11 | -15.07% | 23 | 217 | 52.93% |
| VFC240524P00013000 | 4/26/2024 7:45 PM | 2024-05-24 | 1.07 | 0.93 | 1.11 | 0.22 | 25.88% | 544 | 207 | 59.57% |
| VFC240531P00013000 | 4/26/2024 2:57 PM | 2024-05-31 | 0.99 | 1.10 | 1.17 | -0.13 | -11.61% | 162 | 73 | 60.55% |
Related Tickers
HBI Hanesbrands Inc.
4.4800
+0.22%
PVH PVH Corp.
111.03
+0.22%
GOOS Canada Goose Holdings Inc.
11.27
+1.17%
KTB Kontoor Brands, Inc.
62.20
+0.65%
UA Under Armour, Inc.
6.55
+1.08%
RL Ralph Lauren Corporation
166.48
-0.27%
LEVI Levi Strauss & Co.
21.13
+0.19%
UAA Under Armour, Inc.
6.80
+1.64%
COLM Columbia Sportswear Company
80.00
+1.25%
FIGS FIGS, Inc.
4.9200
+2.29%