NYSE - Delayed Quote • USD
V.F. Corporation (VFC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240503C00013500 | 4/26/2024 7:48 PM | 2024-05-03 | 0.04 | 0.05 | 0.06 | -0.03 | -42.86% | 365 | 1,398 | 44.92% |
| VFC240510C00013500 | 4/26/2024 7:46 PM | 2024-05-10 | 0.13 | 0.13 | 0.16 | -0.03 | -18.75% | 20 | 78 | 46.09% |
| VFC240524C00013500 | 4/26/2024 3:18 PM | 2024-05-24 | 0.69 | 0.53 | 0.60 | 0.17 | 32.69% | 247 | 57 | 64.65% |
| VFC240531C00013500 | 4/26/2024 3:17 PM | 2024-05-31 | 0.74 | 0.57 | 0.67 | 0.19 | 34.55% | 42 | 148 | 61.52% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240503P00013500 | 4/26/2024 6:06 PM | 2024-05-03 | 0.80 | 0.86 | 1.03 | -0.17 | -17.53% | 8 | 83 | 50.39% |
| VFC240510P00013500 | 4/26/2024 6:56 PM | 2024-05-10 | 0.93 | 0.84 | 1.15 | -0.25 | -21.19% | 3 | 206 | 61.72% |
| VFC240524P00013500 | 4/25/2024 7:05 PM | 2024-05-24 | 1.27 | 1.34 | 1.45 | -0.10 | -7.30% | 20 | 63 | 62.50% |
| VFC240531P00013500 | 4/26/2024 6:23 PM | 2024-05-31 | 1.38 | 1.40 | 1.48 | -0.07 | -4.83% | 82 | 39 | 58.89% |
Related Tickers
HBI Hanesbrands Inc.
4.4800
+0.22%
PVH PVH Corp.
111.03
+0.22%
GOOS Canada Goose Holdings Inc.
11.27
+1.17%
KTB Kontoor Brands, Inc.
62.20
+0.65%
UA Under Armour, Inc.
6.55
+1.08%
LEVI Levi Strauss & Co.
21.13
+0.19%
RL Ralph Lauren Corporation
166.48
-0.27%
UAA Under Armour, Inc.
6.80
+1.64%
COLM Columbia Sportswear Company
80.00
+1.25%
GIL Gildan Activewear Inc.
35.30
+0.66%