NYSE - Delayed Quote • USD
V.F. Corporation (VFC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240503C00014000 | 4/26/2024 4:59 PM | 2024-05-03 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 147 | 525 | 50.78% |
| VFC240510C00014000 | 4/26/2024 5:18 PM | 2024-05-10 | 0.10 | 0.06 | 0.08 | 0.02 | 25.00% | 100 | 205 | 46.48% |
| VFC240524C00014000 | 4/26/2024 3:44 PM | 2024-05-24 | 0.50 | 0.38 | 0.45 | 0.09 | 21.95% | 1 | 172 | 64.26% |
| VFC240531C00014000 | 4/26/2024 6:38 PM | 2024-05-31 | 0.52 | 0.43 | 0.51 | 0.09 | 20.93% | 14 | 565 | 61.33% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240503P00014000 | 4/25/2024 6:18 PM | 2024-05-03 | 1.43 | 1.28 | 1.93 | 0.00 | 0.00% | 17 | 49 | 99.61% |
| VFC240510P00014000 | 4/26/2024 4:37 PM | 2024-05-10 | 1.26 | 1.36 | 1.92 | 0.16 | 14.55% | 3 | 79 | 75.00% |
| VFC240524P00014000 | 4/25/2024 6:18 PM | 2024-05-24 | 1.74 | 1.69 | 1.79 | 0.00 | 0.00% | 2 | 161 | 61.33% |
| VFC240531P00014000 | 4/26/2024 4:47 PM | 2024-05-31 | 1.67 | 1.55 | 2.03 | -0.13 | -7.22% | 4 | 51 | 58.59% |
Related Tickers
HBI Hanesbrands Inc.
4.4800
+0.22%
PVH PVH Corp.
111.03
+0.22%
GOOS Canada Goose Holdings Inc.
11.27
+1.17%
KTB Kontoor Brands, Inc.
62.20
+0.65%
UA Under Armour, Inc.
6.55
+1.08%
LEVI Levi Strauss & Co.
21.13
+0.19%
RL Ralph Lauren Corporation
166.48
-0.27%
UAA Under Armour, Inc.
6.80
+1.64%
COLM Columbia Sportswear Company
80.00
+1.25%
GIL Gildan Activewear Inc.
35.30
+0.66%