NYSE - Delayed Quote • USD
V.F. Corporation (VFC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240503C00014500 | 4/26/2024 5:03 PM | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 17 | 120 | 56.25% |
| VFC240510C00014500 | 4/24/2024 2:24 PM | 2024-05-10 | 0.08 | 0.02 | 0.05 | 0.00 | 0.00% | 20 | 232 | 52.34% |
| VFC240524C00014500 | 4/26/2024 7:44 PM | 2024-05-24 | 0.30 | 0.25 | 0.33 | 0.01 | 3.45% | 26 | 369 | 64.06% |
| VFC240531C00014500 | 4/25/2024 1:50 PM | 2024-05-31 | 0.32 | 0.32 | 0.39 | 0.00 | 0.00% | 127 | 152 | 62.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240503P00014500 | 4/17/2024 5:25 PM | 2024-05-03 | 2.15 | 1.68 | 2.29 | 0.00 | 0.00% | 9 | 124 | 99.61% |
| VFC240510P00014500 | 4/24/2024 5:30 PM | 2024-05-10 | 1.50 | 1.69 | 2.14 | 0.00 | 0.00% | 1 | 45 | 53.52% |
| VFC240524P00014500 | 4/26/2024 3:28 PM | 2024-05-24 | 2.02 | 2.06 | 2.23 | 0.15 | 8.02% | 1 | 72 | 63.67% |
| VFC240531P00014500 | 4/24/2024 7:14 PM | 2024-05-31 | 1.83 | 1.96 | 2.22 | 0.00 | 0.00% | 2 | 34 | 52.05% |
Related Tickers
HBI Hanesbrands Inc.
4.4800
+0.22%
PVH PVH Corp.
111.03
+0.22%
GOOS Canada Goose Holdings Inc.
11.27
+1.17%
KTB Kontoor Brands, Inc.
62.20
+0.65%
UA Under Armour, Inc.
6.55
+1.08%
LEVI Levi Strauss & Co.
21.13
+0.19%
RL Ralph Lauren Corporation
166.48
-0.27%
UAA Under Armour, Inc.
6.80
+1.64%
COLM Columbia Sportswear Company
80.00
+1.25%
GIL Gildan Activewear Inc.
35.30
+0.66%