NYSE - Delayed Quote • USD
V.F. Corporation (VFC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240503C00015000 | 4/25/2024 4:02 PM | 2024-05-03 | 0.07 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 237 | 100.00% |
| VFC240510C00015000 | 4/26/2024 4:28 PM | 2024-05-10 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 1 | 6,118 | 50.78% |
| VFC240517C00015000 | 4/26/2024 5:40 PM | 2024-05-17 | 0.07 | 0.04 | 0.05 | 0.02 | 40.00% | 21 | 7,881 | 49.61% |
| VFC240524C00015000 | 4/26/2024 5:40 PM | 2024-05-24 | 0.24 | 0.18 | 0.24 | 0.03 | 14.29% | 20 | 845 | 64.45% |
| VFC240531C00015000 | 4/26/2024 7:28 PM | 2024-05-31 | 0.29 | 0.26 | 0.29 | 0.05 | 20.83% | 15 | 131 | 63.48% |
| VFC240621C00015000 | 4/26/2024 7:48 PM | 2024-06-21 | 0.38 | 0.37 | 0.39 | 0.02 | 5.56% | 1,217 | 2,519 | 56.84% |
| VFC240816C00015000 | 4/26/2024 5:37 PM | 2024-08-16 | 0.82 | 0.62 | 0.79 | 0.05 | 6.49% | 16 | 1,187 | 53.56% |
| VFC241115C00015000 | 4/26/2024 7:30 PM | 2024-11-15 | 1.26 | 0.85 | 1.29 | -0.05 | -3.82% | 4 | 190 | 50.05% |
| VFC250117C00015000 | 4/26/2024 7:45 PM | 2025-01-17 | 1.48 | 1.44 | 1.54 | 0.01 | 0.68% | 50 | 1,815 | 53.66% |
| VFC250321C00015000 | 4/26/2024 6:56 PM | 2025-03-21 | 1.81 | 1.53 | 1.83 | 0.14 | 8.38% | 48 | 478 | 52.25% |
| VFC250919C00015000 | 4/26/2024 2:05 PM | 2025-09-19 | 2.63 | 1.46 | 2.53 | 0.15 | 6.05% | 10 | 38 | 56.18% |
| VFC260116C00015000 | 4/26/2024 3:55 PM | 2026-01-16 | 2.99 | 2.79 | 2.93 | 0.29 | 10.74% | 18 | 1,713 | 55.59% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240503P00015000 | 4/24/2024 5:37 PM | 2024-05-03 | 1.95 | 2.25 | 2.98 | 0.00 | 0.00% | 1 | 13 | 146.88% |
| VFC240510P00015000 | 4/26/2024 1:56 PM | 2024-05-10 | 2.20 | 2.28 | 2.77 | 0.08 | 3.77% | 1 | 13 | 85.55% |
| VFC240517P00015000 | 4/26/2024 4:00 PM | 2024-05-17 | 2.20 | 1.56 | 3.20 | -0.29 | -11.65% | 15 | 4,847 | 138.57% |
| VFC240524P00015000 | 4/26/2024 3:31 PM | 2024-05-24 | 2.35 | 2.15 | 2.87 | 0.15 | 6.82% | 1 | 21 | 57.62% |
| VFC240531P00015000 | 4/11/2024 6:20 PM | 2024-05-31 | 2.15 | 2.38 | 2.75 | 0.00 | 0.00% | - | 1 | 57.03% |
| VFC240621P00015000 | 4/26/2024 3:13 PM | 2024-06-21 | 2.55 | 2.65 | 2.76 | -0.22 | -7.94% | 6 | 6,313 | 54.59% |
| VFC240816P00015000 | 4/26/2024 2:32 PM | 2024-08-16 | 2.77 | 2.93 | 3.05 | -0.29 | -9.48% | 2 | 8,977 | 50.59% |
| VFC241115P00015000 | 4/26/2024 1:34 PM | 2024-11-15 | 3.30 | 3.35 | 3.45 | -0.10 | -2.94% | 1 | 1,005 | 50.64% |
| VFC250117P00015000 | 4/23/2024 2:55 PM | 2025-01-17 | 3.50 | 3.50 | 3.60 | 0.09 | 2.64% | 1 | 4,995 | 47.80% |
| VFC250321P00015000 | 4/12/2024 5:59 PM | 2025-03-21 | 4.12 | 3.70 | 3.90 | 0.00 | 0.00% | 1 | 1 | 49.32% |
| VFC250919P00015000 | 4/15/2024 7:47 PM | 2025-09-19 | 4.03 | 4.15 | 4.30 | -0.51 | -11.23% | 20 | 101 | 46.31% |
| VFC260116P00015000 | 4/22/2024 6:52 PM | 2026-01-16 | 4.40 | 4.45 | 4.55 | 0.00 | 0.00% | 4 | 5,591 | 45.48% |
Related Tickers
HBI Hanesbrands Inc.
4.4800
+0.22%
PVH PVH Corp.
111.03
+0.22%
GOOS Canada Goose Holdings Inc.
11.27
+1.17%
KTB Kontoor Brands, Inc.
62.20
+0.65%
UA Under Armour, Inc.
6.55
+1.08%
RL Ralph Lauren Corporation
166.48
-0.27%
LEVI Levi Strauss & Co.
21.13
+0.19%
UAA Under Armour, Inc.
6.80
+1.64%
COLM Columbia Sportswear Company
80.00
+1.25%
FIGS FIGS, Inc.
4.9200
+2.29%