NYSE - Delayed Quote • USD
V.F. Corporation (VFC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240503C00015500 | 4/19/2024 7:23 PM | 2024-05-03 | 0.02 | 0.00 | 0.16 | 0.00 | 0.00% | 2 | 25 | 115.63% |
| VFC240510C00015500 | 4/24/2024 2:28 PM | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | 0.00% | 4 | 36 | 56.25% |
| VFC240524C00015500 | 4/26/2024 6:20 PM | 2024-05-24 | 0.17 | 0.14 | 0.17 | -0.02 | -10.53% | 6 | 323 | 65.43% |
| VFC240531C00015500 | 4/26/2024 7:22 PM | 2024-05-31 | 0.20 | 0.19 | 0.22 | -0.05 | -20.00% | 23 | 15 | 63.67% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240503P00015500 | 4/17/2024 4:09 PM | 2024-05-03 | 3.22 | 2.75 | 2.94 | 0.00 | 0.00% | 1 | 0 | 115.63% |
| VFC240524P00015500 | 4/12/2024 4:28 PM | 2024-05-24 | 3.20 | 2.77 | 3.35 | 0.00 | 0.00% | 1 | 3 | 70.90% |
| VFC240531P00015500 | 4/17/2024 4:09 PM | 2024-05-31 | 3.34 | 2.52 | 3.10 | 0.00 | 0.00% | - | 1 | 67.19% |
Related Tickers
HBI Hanesbrands Inc.
4.4800
+0.22%
PVH PVH Corp.
111.03
+0.22%
GOOS Canada Goose Holdings Inc.
11.27
+1.17%
KTB Kontoor Brands, Inc.
62.20
+0.65%
UA Under Armour, Inc.
6.55
+1.08%
RL Ralph Lauren Corporation
166.48
-0.27%
LEVI Levi Strauss & Co.
21.13
+0.19%
UAA Under Armour, Inc.
6.80
+1.64%
COLM Columbia Sportswear Company
80.00
+1.25%
FIGS FIGS, Inc.
4.9200
+2.29%