NYSE - Delayed Quote • USD
V.F. Corporation (VFC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240503C00016000 | 4/26/2024 1:51 PM | 2024-05-03 | 0.04 | 0.00 | 0.07 | -0.01 | -20.00% | 4 | 104 | 99.22% |
| VFC240510C00016000 | 4/22/2024 2:05 PM | 2024-05-10 | 0.01 | 0.00 | 0.16 | 0.00 | 0.00% | 10 | 46 | 83.98% |
| VFC240524C00016000 | 4/26/2024 5:42 PM | 2024-05-24 | 0.12 | 0.10 | 0.13 | -0.03 | -20.00% | 18 | 25 | 65.23% |
| VFC240531C00016000 | 4/26/2024 3:33 PM | 2024-05-31 | 0.18 | 0.14 | 0.17 | 0.00 | 0.00% | 4 | 21 | 63.28% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240503P00016000 | 4/4/2024 4:28 PM | 2024-05-03 | 2.03 | 2.82 | 4.40 | 0.00 | 0.00% | 25 | 0 | 164.06% |
| VFC240510P00016000 | 4/11/2024 2:40 PM | 2024-05-10 | 2.79 | 3.25 | 4.45 | 0.00 | 0.00% | 1 | 0 | 149.22% |
| VFC240524P00016000 | 4/11/2024 2:40 PM | 2024-05-24 | 2.92 | 2.82 | 4.10 | 0.00 | 0.00% | - | 21 | 62.89% |
Related Tickers
HBI Hanesbrands Inc.
4.4800
+0.22%
PVH PVH Corp.
111.03
+0.22%
GOOS Canada Goose Holdings Inc.
11.27
+1.17%
KTB Kontoor Brands, Inc.
62.20
+0.65%
UA Under Armour, Inc.
6.55
+1.08%
LEVI Levi Strauss & Co.
21.13
+0.19%
RL Ralph Lauren Corporation
166.48
-0.27%
UAA Under Armour, Inc.
6.80
+1.64%
COLM Columbia Sportswear Company
80.00
+1.25%
GIL Gildan Activewear Inc.
35.30
+0.66%