NYSE - Delayed Quote • USD
V.F. Corporation (VFC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240503C00016500 | 4/17/2024 3:17 PM | 2024-05-03 | 0.04 | 0.00 | 0.16 | 0.00 | 0.00% | 4 | 39 | 130.47% |
| VFC240510C00016500 | 4/10/2024 5:24 PM | 2024-05-10 | 0.06 | 0.00 | 0.07 | 0.00 | 0.00% | 12 | 18 | 77.34% |
| VFC240524C00016500 | 4/19/2024 5:36 PM | 2024-05-24 | 0.12 | 0.06 | 0.09 | 0.00 | 0.00% | 1 | 41 | 64.06% |
| VFC240531C00016500 | 4/25/2024 5:35 PM | 2024-05-31 | 0.09 | 0.10 | 0.12 | 0.00 | 0.00% | 1 | 5 | 62.89% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240503P00016500 | 4/8/2024 1:32 PM | 2024-05-03 | 2.97 | 3.25 | 3.95 | 0.00 | 0.00% | 1 | 0 | 133.59% |
Related Tickers
HBI Hanesbrands Inc.
4.4800
+0.22%
PVH PVH Corp.
111.03
+0.22%
GOOS Canada Goose Holdings Inc.
11.27
+1.17%
KTB Kontoor Brands, Inc.
62.20
+0.65%
UA Under Armour, Inc.
6.55
+1.08%
LEVI Levi Strauss & Co.
21.13
+0.19%
RL Ralph Lauren Corporation
166.48
-0.27%
UAA Under Armour, Inc.
6.80
+1.64%
COLM Columbia Sportswear Company
80.00
+1.25%
GIL Gildan Activewear Inc.
35.30
+0.66%